data
date LIBOR S&P index CHF (per $) £ (in $)
1/2/04 1.15% 1108.48 1.2390 1.7902
1/5/04 1.15% 1122.22 1.2322 1.8085
1/6/04 1.15% 1123.67 1.2272 1.8245
1/7/04 1.14% 1126.33 1.2385 1.8193
1/8/04 1.14% 1131.92 1.2253 1.8338
1/9/04 1.14% 1121.86 1.2190 1.8472
1/12/04 1.12% 1127.23 1.2225 1.8511
1/13/04 1.12% 1121.22 1.2262 1.8432
1/14/04 1.12% 1130.52 1.2268 1.8409
1/15/04 1.12% 1132.05 1.2422 1.8205
1/16/04 1.12% 1139.83 1.2659 1.7996
1/20/04 1.12% 1138.77 1.2468 1.8187
1/21/04 1.12% 1147.62 1.2426 1.8295
1/22/04 1.12% 1143.94 1.2338 1.8446
1/23/04 1.12% 1141.55 1.2430 1.8203
1/26/04 1.12% 1155.37 1.2484 1.8200
1/27/04 1.12% 1144.05 1.2389 1.8277
1/28/04 1.12% 1128.48 1.2430 1.8370
1/29/04 1.13% 1134.11 1.2621 1.8112
1/30/04 1.13% 1131.13 1.2593 1.8215
2/2/04 1.13% 1135.26 1.2628 1.8182
2/3/04 1.13% 1136.03 1.2478 1.8380
2/4/04 1.13% 1126.52 1.2497 1.8335
2/5/04 1.13% 1128.59 1.2443 1.8378
2/6/04 1.13% 1142.76 1.2343 1.8459
2/9/04 1.13% 1139.81 1.2373 1.8580
2/10/04 1.13% 1145.54 1.2331 1.8697
2/11/04 1.13% 1157.76 1.2293 1.8850
2/12/04 1.12% 1152.11 1.2305 1.8910
2/13/04 1.12% 1145.81 1.2372 1.8830
2/17/04 1.12% 1156.99 1.2269 1.9045
2/18/04 1.12% 1151.82 1.2299 1.9023
2/19/04 1.12% 1147.06 1.2426 1.8921
2/20/04 1.12% 1144.11 1.2572 1.8668
2/23/04 1.12% 1140.99 1.2555 1.8686
2/24/04 1.12% 1139.09 1.2401 1.8901
2/25/04 1.12% 1143.67 1.2587 1.8757
2/26/04 1.12% 1144.91 1.2662 1.8609
2/27/04 1.12% 1144.94 1.2680 1.8575
3/1/04 1.12% 1155.97 1.2703 1.8680
3/2/04 1.12% 1149.10 1.2963 1.8386
3/3/04 1.12% 1151.03 1.3038 1.8192
3/4/04 1.12% 1154.87 1.2902 1.8250
3/5/04 1.12% 1156.86 1.2726 1.8428
3/8/04 1.11% 1147.20 1.2788 1.8471
3/9/04 1.11% 1140.58 1.2707 1.8395
3/10/04 1.11% 1123.89 1.2900 1.8000
3/11/04 1.11% 1106.78 1.2784 1.8008
3/12/04 1.11% 1120.57 1.2865 1.7943
3/15/04 1.11% 1104.49 1.2785 1.7993
3/16/04 1.11% 1110.70 1.2800 1.8105
3/17/04 1.11% 1123.75 1.2836 1.8132
3/18/04 1.11% 1122.32 1.2572 1.8363
3/19/04 1.11% 1109.78 1.2710 1.8270
3/22/04 1.11% 1095.40 1.2560 1.8485
3/23/04 1.11% 1093.95 1.2603 1.8502
3/24/04 1.11% 1091.33 1.2680 1.8351
3/25/04 1.11% 1109.19 1.2750 1.8099
3/26/04 1.11% 1108.06 1.2878 1.8104
3/29/04 1.11% 1122.47 1.2872 1.8163
3/30/04 1.11% 1127.00 1.2790 1.8283
3/31/04 1.11% 1126.21 1.2677 1.8400
4/1/04 1.11% 1132.17 1.2627 1.8564
4/2/04 1.11% 1141.81 1.2932 1.8293
4/5/04 1.14% 1150.57 1.3049 1.8140
4/6/04 1.14% 1148.16 1.2928 1.8374
4/7/04 1.14% 1140.53 1.2769 1.8410
4/8/04 1.14% 1139.32 1.2829 1.8325
4/13/04 1.14% 1129.44 1.3025 1.8160
4/14/04 1.14% 1128.17 1.2992 1.7902
4/15/04 1.15% 1128.84 1.3036 1.7785
4/16/04 1.15% 1134.61 1.2912 1.8004
4/19/04 1.15% 1135.82 1.2908 1.8055
4/20/04 1.15% 1118.15 1.3080 1.7914
4/21/04 1.17% 1124.09 1.3120 1.7720
4/22/04 1.17% 1139.93 1.3136 1.7684
4/23/04 1.17% 1140.60 1.3202 1.7674
4/26/04 1.17% 1135.53 1.3111 1.7857
4/27/04 1.17% 1138.11 1.2968 1.7925
4/28/04 1.17% 1122.41 1.3095 1.7720
4/29/04 1.18% 1113.89 1.2951 1.7751
4/30/04 1.18% 1107.30 1.2984 1.7744
5/4/04 1.18% 1119.55 1.2830 1.7907
5/5/04 1.18% 1121.53 1.2745 1.7932
5/6/04 1.18% 1113.99 1.2833 1.7941
5/7/04 1.19% 1098.70 1.3020 1.7842
5/10/04 1.24% 1087.12 1.3030 1.7723
5/11/04 1.24% 1095.45 1.3045 1.7544
5/12/04 1.24% 1097.28 1.2890 1.7743
5/13/04 1.25% 1096.44 1.3076 1.7584
5/14/04 1.26% 1095.70 1.3005 1.7572
5/17/04 1.26% 1084.10 1.2790 1.7695
5/18/04 1.26% 1091.49 1.2824 1.7695
5/19/04 1.27% 1088.68 1.2778 1.7827
5/20/04 1.28% 1089.19 1.2880 1.7710
5/21/04 1.28% 1093.56 1.2797 1.7880
5/24/04 1.29% 1095.41 1.2821 1.7908
5/25/04 1.29% 1113.05 1.2690 1.8135
5/26/04 1.30% 1114.94 1.2724 1.8142
5/27/04 1.31% 1121.28 1.2460 1.8369
5/28/04 1.32% 1120.68 1.2533 1.8330
6/1/04 1.33% 1121.20 1.2510 1.8359
6/2/04 1.34% 1124.99 1.2459 1.8381
6/3/04 1.36% 1116.64 1.2520 1.8387
6/4/04 1.37% 1122.50 1.2440 1.8367
6/7/04 1.40% 1140.42 1.2371 1.8386
6/8/04 1.41% 1142.18 1.2373 1.8361
6/9/04 1.43% 1131.33 1.2526 1.8292
6/10/04 1.47% 1136.47 1.2442 1.8380
6/14/04 1.54% 1125.29 1.2570 1.8148
6/15/04 1.56% 1132.01 1.2504 1.8278
6/16/04 1.53% 1133.56 1.2678 1.8262
6/17/04 1.55% 1132.05 1.2565 1.8341
6/18/04 1.55% 1135.02 1.2443 1.8368
6/21/04 1.56% 1130.30 1.2469 1.8310
6/22/04 1.56% 1134.41 1.2510 1.8217
6/23/04 1.57% 1144.06 1.2536 1.8184
6/24/04 1.59% 1140.65 1.2425 1.8216
6/25/04 1.58% 1134.43 1.2504 1.8218
6/28/04 1.59% 1133.35 1.2482 1.8294
6/29/04 1.60% 1136.20 1.2615 1.8090
6/30/04 1.61% 1140.84 1.2520 1.8126
7/1/04 1.60% 1128.94 1.2509 1.8160
7/2/04 1.60% 1125.38 1.2336 1.8300
7/6/04 1.58% 1116.21 1.2345 1.8423
7/7/04 1.58% 1118.33 1.2264 1.8571
7/8/04 1.59% 1109.11 1.2247 1.8566
7/9/04 1.59% 1112.81 1.2258 1.8555
7/12/04 1.60% 1114.35 1.2243 1.8640
7/13/04 1.60% 1115.14 1.2391 1.8540
7/14/04 1.61% 1111.47 1.2288 1.8564
7/15/04 1.62% 1106.69 1.2340 1.8545
7/16/04 1.63% 1101.39 1.2267 1.8708
7/19/04 1.63% 1100.90 1.2281 1.8734
7/20/04 1.63% 1108.67 1.2381 1.8556
7/21/04 1.65% 1093.88 1.2549 1.8354
7/22/04 1.66% 1096.84 1.2461 1.8470
7/23/04 1.66% 1086.20 1.2632 1.8321
7/26/04 1.66% 1084.07 1.2634 1.8393
7/27/04 1.67% 1094.83 1.2750 1.8219
7/28/04 1.68% 1095.42 1.2761 1.8222
7/29/04 1.69% 1100.43 1.2754 1.8174
7/30/04 1.70% 1101.72 1.2796 1.8183
8/2/04 1.69% 1106.62 1.2784 1.8273
8/3/04 1.70% 1099.69 1.2789 1.8243
8/4/04 1.70% 1098.63 1.2748 1.8248
8/5/04 1.71% 1080.70 1.2764 1.8231
8/6/04 1.71% 1063.97 1.2515 1.8459
8/9/04 1.67% 1065.22 1.2549 1.8403
8/10/04 1.68% 1079.04 1.2528 1.8387
8/11/04 1.71% 1075.79 1.2605 1.8280
8/12/04 1.71% 1063.23 1.2587 1.8210
8/13/04 1.72% 1064.80 1.2405 1.8432
8/16/04 1.72% 1079.34 1.2438 1.8392
8/17/04 1.73% 1081.71 1.2471 1.8288
8/18/04 1.73% 1095.17 1.2496 1.8225
8/19/04 1.74% 1091.23 1.2420 1.8313
8/20/04 1.74% 1098.35 1.2489 1.8213
8/23/04 1.75% 1095.68 1.2650 1.8143
8/24/04 1.76% 1096.19 1.2725 1.7935
8/25/04 1.77% 1104.96 1.2734 1.7965
8/26/04 1.78% 1105.09 1.2746 1.7939
8/27/04 1.79% 1107.77 1.2830 1.7921
8/31/04 1.80% 1104.24 1.2641 1.8031
9/1/04 1.80% 1105.91 1.2615 1.7940
9/2/04 1.81% 1118.31 1.2615 1.7916
9/3/04 1.82% 1113.63 1.2713 1.7759
9/7/04 1.86% 1121.30 1.2701 1.7733
9/8/04 1.86% 1116.27 1.2624 1.7882
9/9/04 1.87% 1118.38 1.2640 1.7853
9/10/04 1.87% 1123.92 1.2560 1.7979
9/13/04 1.88% 1125.82 1.2593 1.7956
9/14/04 1.88% 1128.33 1.2581 1.8001
9/15/04 1.89% 1120.37 1.2704 1.7772
9/16/04 1.91% 1123.50 1.2713 1.7909
9/17/04 1.91% 1128.55 1.2706 1.7921
9/20/04 1.92% 1122.20 1.2729 1.7880
9/21/04 1.93% 1129.30 1.2595 1.7946
9/22/04 1.94% 1113.56 1.2608 1.7949
9/23/04 1.95% 1108.36 1.2584 1.8003
9/24/04 1.96% 1110.11 1.2638 1.8031
9/27/04 1.97% 1103.52 1.2589 1.8076
9/28/04 1.98% 1110.06 1.2613 1.8105
9/29/04 2.01% 1114.80 1.2620 1.7970
9/30/04 2.02% 1114.58 1.2471 1.8090
10/1/04 2.03% 1131.50 1.2496 1.7976
10/4/04 2.03% 1135.17 1.2663 1.7827
10/5/04 2.04% 1134.48 1.2620 1.7828
10/6/04 2.05% 1142.05 1.2638 1.7790
10/7/04 2.06% 1130.65 1.2645 1.7822
10/8/04 2.06% 1122.14 1.2488 1.7935
10/12/04 2.06% 1121.84 1.2564 1.7879
10/13/04 2.07% 1113.65 1.2600 1.7890
10/14/04 2.07% 1103.29 1.2452 1.7972
10/15/04 2.07% 1108.20 1.2327 1.8048
10/18/04 2.08% 1114.02 1.2296 1.8010
10/19/04 2.08% 1103.23 1.2298 1.8039
10/20/04 2.09% 1103.66 1.2181 1.8187
10/21/04 2.10% 1106.49 1.2168 1.8297
10/22/04 2.11% 1095.74 1.2163 1.8277
10/25/04 2.11% 1094.80 1.1982 1.8404
10/26/04 2.12% 1111.09 1.2015 1.8369
10/27/04 2.13% 1125.40 1.2053 1.8323
10/28/04 2.16% 1127.44 1.1962 1.8320
10/29/04 2.17% 1130.20 1.1988 1.8345
11/1/04 2.18% 1130.51 1.2028 1.8323
11/2/04 2.19% 1130.56 1.2075 1.8385
11/3/04 2.20% 1143.20 1.1968 1.8445
11/4/04 2.21% 1161.67 1.1858 1.8440
11/5/04 2.22% 1166.17 1.1806 1.8542
11/8/04 2.26% 1164.89 1.1798 1.8564
11/9/04 2.27% 1164.08 1.1808 1.8589
11/10/04 2.28% 1162.91 1.1792 1.8476
11/12/04 2.29% 1184.17 1.1728 1.8552
11/15/04 2.30% 1183.81 1.1787 1.8480
11/16/04 2.31% 1175.43 1.1743 1.8544
11/17/04 2.33% 1181.94 1.1650 1.8580
11/18/04 2.34% 1183.55 1.1691 1.8514
11/19/04 2.35% 1170.34 1.1585 1.8600
11/22/04 2.36% 1177.24 1.1624 1.8590
11/23/04 2.38% 1176.94 1.1581 1.8713
11/24/04 2.38% 1181.76 1.1495 1.8813
11/26/04 2.40% 1182.65 1.1389 1.8965
11/29/04 2.40% 1178.57 1.1401 1.8948
11/30/04 2.41% 1173.82 1.1421 1.9073
12/1/04 2.42% 1191.37 1.1440 1.9297
12/2/04 2.44% 1190.33 1.1512 1.9225
12/3/04 2.44% 1191.17 1.1391 1.9375
12/6/04 2.44% 1190.25 1.1381 1.9423
12/7/04 2.45% 1177.07 1.1385 1.9459
12/8/04 2.46% 1182.81 1.1585 1.9283
12/9/04 2.47% 1189.24 1.1545 1.9185
12/10/04 2.48% 1188.00 1.1613 1.9134
12/13/04 2.49% 1198.68 1.1534 1.9235
12/14/04 2.50% 1203.38 1.1566 1.9239
12/15/04 2.50% 1205.72 1.1393 1.9446
12/16/04 2.51% 1203.21 1.1555 1.9375
12/17/04 2.52% 1194.20 1.1571 1.9390
12/20/04 2.52% 1194.65 1.1482 1.9482
12/21/04 2.53% 1205.45 1.1526 1.9263
12/22/04 2.53% 1209.57 1.1525 1.9125
12/23/04 2.55% 1210.13 1.1444 1.9193
12/29/04 2.56% 1213.45 1.1370 1.9157
12/30/04 2.56% 1213.55 1.1342 1.9220
12/31/04 2.56% 1211.92 1.1412 1.9160
1/4/05 2.57% 1188.05 1.1674 1.8834
1/5/05 2.59% 1183.74 1.1673 1.8875
1/6/05 2.61% 1187.89 1.1733 1.8751
1/7/05 2.61% 1186.19 1.1859 1.8702
1/10/05 2.62% 1190.25 1.1792 1.8751
1/11/05 2.63% 1182.99 1.1758 1.8796
1/12/05 2.64% 1187.70 1.1649 1.8932
1/13/05 2.66% 1177.45 1.1726 1.8832
1/14/05 2.66% 1184.52 1.1821 1.8695
1/18/05 2.67% 1195.98 1.1839 1.8693
1/19/05 2.68% 1184.63 1.1833 1.8742
1/20/05 2.69% 1175.41 1.1904 1.8720
1/21/05 2.70% 1167.87 1.1853 1.8740
1/24/05 2.70% 1163.75 1.1856 1.8778
1/25/05 2.70% 1168.41 1.1960 1.8647
1/26/05 2.71% 1174.07 1.1828 1.8833
1/27/05 2.73% 1174.55 1.1859 1.8866
1/28/05 2.74% 1171.36 1.1876 1.8850
1/31/05 2.75% 1181.27 1.1877 1.8850
2/1/05 2.75% 1189.41 1.1937 1.8792
2/2/05 2.75% 1193.19 1.1949 1.8826
2/3/05 2.77% 1189.89 1.2029 1.8805
2/4/05 2.77% 1203.03 1.2059 1.8850
2/7/05 2.77% 1201.72 1.2222 1.8607
2/8/05 2.77% 1202.30 1.2203 1.8570
2/9/05 2.77% 1191.99 1.2170 1.8582
2/10/05 2.79% 1197.01 1.2087 1.8708
2/11/05 2.79% 1205.30 1.2095 1.8660
2/14/05 2.80% 1206.14 1.1975 1.8917
2/15/05 2.81% 1210.12 1.1938 1.8894
2/16/05 2.82% 1210.34 1.1911 1.8780
2/17/05 2.85% 1200.75 1.1825 1.8950
2/18/05 2.85% 1201.59 1.1822 1.8949
2/22/05 2.87% 1184.16 1.1617 1.9092
2/23/05 2.87% 1190.80 1.1638 1.9066
2/24/05 2.89% 1200.20 1.1691 1.9104
2/25/05 2.91% 1211.37 1.1686 1.9149
2/28/05 2.92% 1203.60 1.1585 1.9249
3/1/05 2.93% 1210.41 1.1654 1.9206
3/2/05 2.94% 1210.08 1.1755 1.9124
3/3/05 2.95% 1210.47 1.1787 1.9098
3/4/05 2.96% 1222.12 1.1680 1.9243
3/7/05 2.96% 1225.31 1.1757 1.9159
3/8/05 2.97% 1219.43 1.1607 1.9292
3/9/05 2.98% 1207.01 1.1608 1.9239
3/10/05 3.00% 1209.25 1.1546 1.9233
3/11/05 3.01% 1200.08 1.1501 1.9261
3/14/05 3.02% 1206.83 1.1621 1.9116
3/15/05 3.03% 1197.75 1.1651 1.9134
3/16/05 3.04% 1188.07 1.1522 1.9264
3/17/05 3.05% 1190.21 1.1563 1.9240
3/18/05 3.05% 1189.65 1.1649 1.9192
3/21/05 3.05% 1183.78 1.1785 1.8974
3/22/05 3.06% 1171.71 1.1757 1.8997
3/23/05 3.09% 1172.53 1.1953 1.8712
3/24/05 3.09% 1171.42 1.1990 1.8709
3/29/05 3.09% 1165.36 1.2034 1.8752
3/30/05 3.10% 1181.41 1.1964 1.8816
3/31/05 3.12% 1180.59 1.1952 1.8888
4/1/05 3.12% 1172.92 1.2042 1.8789
4/4/05 3.12% 1176.12 1.2108 1.8733
4/5/05 3.12% 1181.39 1.2080 1.8773
4/6/05 3.12% 1184.07 1.2061 1.8787
4/7/05 3.13% 1191.14 1.2012 1.8768
4/8/05 3.13% 1181.20 1.1985 1.8824
4/11/05 3.14% 1181.21 1.1935 1.8908
4/12/05 3.14% 1187.76 1.2037 1.8842
4/13/05 3.14% 1173.79 1.2000 1.8930
4/14/05 3.15% 1162.05 1.2135 1.8806
4/15/05 3.15% 1142.62 1.2011 1.8930
4/18/05 3.14% 1145.98 1.1857 1.9052
4/19/05 3.15% 1152.78 1.1843 1.9165
4/20/05 3.15% 1137.50 1.1797 1.9197
4/21/05 3.16% 1159.95 1.1788 1.9104
4/22/05 3.17% 1152.12 1.1821 1.9151
4/25/05 3.18% 1162.10 1.1885 1.9117
4/26/05 3.19% 1151.83 1.1894 1.9040
4/27/05 3.19% 1156.38 1.1920 1.9047
4/28/05 3.21% 1143.22 1.1918 1.9097
4/29/05 3.21% 1156.85 1.1898 1.9122
5/3/05 3.22% 1161.17 1.1972 1.8910
5/4/05 3.22% 1175.65 1.1927 1.9000
5/5/05 3.23% 1172.63 1.1969 1.9048
5/6/05 3.23% 1171.35 1.2058 1.8920
5/9/05 3.25% 1178.84 1.2057 1.8836
5/10/05 3.25% 1166.22 1.2010 1.8828
5/11/05 3.26% 1171.11 1.2067 1.8735
5/12/05 3.27% 1159.36 1.2152 1.8650
5/13/05 3.27% 1154.05 1.2227 1.8530
5/16/05 3.27% 1165.69 1.2223 1.8368
5/17/05 3.27% 1173.80 1.2205 1.8401
5/18/05 3.28% 1185.56 1.2189 1.8382
5/19/05 3.28% 1191.08 1.2235 1.8367
5/20/05 3.29% 1189.28 1.2335 1.8246
5/23/05 3.29% 1193.86 1.2311 1.8288
5/24/05 3.30% 1194.07 1.2293 1.8288
5/25/05 3.31% 1190.01 1.2264 1.8312
5/26/05 3.32% 1197.62 1.2359 1.8205
5/27/05 3.33% 1198.78 1.2324 1.8227
5/31/05 3.34% 1191.50 1.2447 1.8231
6/1/05 3.35% 1202.22 1.2529 1.8120
6/2/05 3.35% 1204.29 1.2515 1.8156
6/3/05 3.36% 1196.02 1.2545 1.8119
6/6/05 3.37% 1197.51 1.2489 1.8209
6/7/05 3.37% 1197.26 1.2464 1.8320
6/8/05 3.38% 1194.67 1.2456 1.8368
6/9/05 3.39% 1200.93 1.2552 1.8209
6/10/05 3.40% 1198.11 1.2688 1.8128
6/13/05 3.41% 1200.82 1.2778 1.8011
6/14/05 3.41% 1203.91 1.2776 1.8062
6/15/05 3.42% 1206.58 1.2710 1.8219
6/16/05 3.43% 1210.96 1.2742 1.8206
6/17/05 3.44% 1216.96 1.2631 1.8266
6/20/05 3.44% 1216.10 1.2722 1.8231
6/21/05 3.45% 1213.61 1.2702 1.8240
6/22/05 3.46% 1213.88 1.2711 1.8218
6/23/05 3.47% 1200.73 1.2776 1.8180
6/24/05 3.48% 1191.57 1.2749 1.8221
6/27/05 3.48% 1190.69 1.2694 1.8252
6/28/05 3.49% 1201.57 1.2791 1.8157
6/29/05 3.50% 1199.85 1.2786 1.8080
6/30/05 3.52% 1191.33 1.2827 1.7930
7/1/05 3.53% 1194.44 1.2965 1.7708
7/5/05 3.55% 1204.99 1.3036 1.7570
7/6/05 3.56% 1194.94 1.3041 1.7583
7/7/05 3.55% 1197.87 1.2978 1.7418
7/8/05 3.56% 1211.86 1.3020 1.7360
7/11/05 3.57% 1219.44 1.2886 1.7563
7/12/05 3.58% 1222.21 1.2754 1.7753
7/13/05 3.60% 1223.29 1.2900 1.7554
7/14/05 3.61% 1226.50 1.2899 1.7585
7/15/05 3.61% 1227.92 1.2962 1.7533
7/18/05 3.62% 1221.13 1.2916 1.7523
7/19/05 3.63% 1229.35 1.3035 1.7364
7/20/05 3.64% 1235.20 1.2971 1.7303
7/21/05 3.65% 1227.04 1.2887 1.7471
7/22/05 3.66% 1233.68 1.2951 1.7413
7/25/05 3.66% 1229.03 1.2965 1.7455
7/26/05 3.67% 1231.16 1.3007 1.7415
7/27/05 3.68% 1236.79 1.2986 1.7438
7/28/05 3.69% 1243.72 1.2880 1.7547
7/29/05 3.70% 1234.18 1.2870 1.7593
8/1/05 3.71% 1235.35 1.2780 1.7695
8/2/05 3.72% 1244.12 1.2753 1.7728
8/3/05 3.73% 1245.04 1.2616 1.7808
8/4/05 3.75% 1235.86 1.2584 1.7797
8/5/05 3.75% 1226.42 1.2663 1.7748
8/8/05 3.76% 1223.13 1.2607 1.7863
8/9/05 3.78% 1231.38 1.2618 1.7844
8/10/05 3.78% 1229.13 1.2608 1.7922
8/11/05 3.79% 1237.81 1.2487 1.8071
8/12/05 3.79% 1230.39 1.2490 1.8148
8/15/05 3.80% 1233.87 1.2553 1.8088
8/16/05 3.80% 1219.34 1