CSL Name Li: =DSGRID("431E(A:CSLX),ACSLC.SERIESC(VI),ACSLC.SERIESP(VI)","...

CSL
    Name
Li: =DSGRID("431E(A:CSLX),ACSLC.SERIESC(VI),ACSLC.SERIESP(VI)"," ","-2Y","-0D","D","RowHeader=true;ColHeader=true;DispSeriesDescription=false;YearlyTSFormat=false;QuarterlyTSFormat=false","")    CSL - HISTORICAL VOLATILITY 1 YEAR    CSL CONTINUOUS CALL - IMPLIED VOL(ATM)    CSL CONTINUOUS PUT - IMPLIED VOL(ATM)    STOCK PRICE    CALL OPTION DELTA    CALL PRICE    PUT OPTION DELTA    PUT PRICE    EXERCISE PRICE    EXPIRATION            Date    Implied Vol -Call    Implied Vol -Put    Historical Vol    STOCK PRICE    EXERCISE PRICE    EXPIRATION    CALL OPTION DELTA    CALL PRICE    PUT OPTION DELTA    PUT PRICE    Option premium received    Option Premium paid    Strategy    Net delta    Shares for covered position    Cost of shares    Expense / Gain on Stock
    3/23/18    0.1698    0.1752    0.1732                                        3/10/20    0.3572    0.3529    0.2249    308.97    308.00    6/25/20    0.5362    21.77    -0.4648    21.69    21.77    -21.69    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     0.0713    7    2204.19    -681029.1960606
    3/26/18    0.1705    0.1865    0.1833                                        3/11/20    0.3629    0.3628    0.2253    303.81    308.00    6/25/20    0.5059    18.87    -0.4947    22.74    18.87    -22.74    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     0.0113    1    342.70    -104114.9821608
    3/27/18    0.1709    0.1730    0.1619                                        3/12/20    0.4855    0.4323    0.2396    280.51    308.00    6/25/20    0.3508    11.48    -0.6619    37.52    11.48    -37.52    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     -0.3111    -31    -8725.54    2447602.3642706
    3/28/18    0.1711    0.1735    0.1650                                        3/13/20    0.5244    0.4674    0.2638    313.83    308.00    6/25/20    0.5821    33.54    -0.4195    25.00    33.54    -25.00    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     0.1627    16    5104.76    1602026.4479274
    3/29/18    0.1714    0.1719    0.1623                                        3/16/20    0.6682    0.6888    0.2859    281.34    308.00    6/25/20    0.4158    19.01    -0.5834    45.46    19.01    -45.46    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     -0.1677    -17    -4716.67    1326986.559234
    3/30/18    0.1714    0.1719    0.1623                                        3/17/20    0.6266    0.6214    0.2904    296.90    308.00    6/25/20    0.5020    27.25    -0.4985    37.97    27.25    -37.97    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     0.0035    0    104.51    -31028.6627200002
    4/2/18    0.1714    0.1719    0.1623                                        3/18/20    0.7033    0.7082    0.3043    271.40    308.00    6/25/20    0.3687    15.90    -0.6308    52.25    15.90    -52.25    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     -0.2621    -26    -7113.12    1930501.47364
    4/3/18    0.1714    0.1822    0.1838                                        3/19/20    0.6745    0.6770    0.3069    283.91    308.00    6/25/20    0.4368    21.37    -0.5625    45.28    21.37    -45.28    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     -0.1257    -13    -3568.18    1013042.2336408
    4/4/18    0.1715    0.1746    0.1817                                        3/20/20    0.6882    0.6963    0.3104    270.88    308.00    6/25/20    0.3813    17.61    -0.6137    55.07    17.61    -55.07    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     -0.2324    -23    -6295.79    1705404.3970048
    4/5/18    0.1717    0.1744    0.1774                                        3/23/20    0.7663    0.6955    0.3125    282.24    308.00    6/25/20    0.4459    23.87    -0.5645    47.44    23.87    -47.44    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     -0.1186    -12    -3347.37    944760.692736
    4/6/18    0.1718    0.1778    0.1803                                        3/24/20    0.6568    0.6636    0.3126    285.35    308.00    6/25/20    0.4431    21.85    -0.5519    45.22    21.85    -45.22    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     -0.1088    -11    -3105.75    886225.59129
    4/9/18    0.1721    0.1773    0.1796                                        3/25/20    0.6075    0.6534    0.3127    284.36    308.00    6/25/20    0.4209    18.56    -0.5692    43.59    18.56    -43.59    Implied Vol > Historical Vol and Stock price < Strike price. Long put and Short call. Profit = Price of options as these will not be exercised.     -0.1484    -15    -4219.33    1199809.7252448
    4/10/18    0.1724    0.1796    0.1786                                                                                    251.05    -479.20            -123    -33335.60    12240186.644047
    4/11/18    0.1720    0.1769    0.1748
    4/12/18    0.1720    0.1630    0.1641                                                                                    Total Gain
    4/13/18    0.1717    0.1671    0.1586                                                                                    Premium received from option         251.05
    4/16/18    0.1717    0.1630    0.1622                                                                                    Premium paid for option         479.2
    4/17/18    0.1717    0.1619    0.1663                                                                                    Gain on Stock         12240186.64
    4/18/18    0.1719    0.1675    0.1586                                                                                    Net gain         12239958.49
    4/19/18    0.1719    0.1631    0.1635
    4/20/18    0.1719    0.1547    0.1552
    4/23/18    0.1718    0.1559    0.1553
    4/24/18    0.1723    0.1552    0.1506
    4/25/18    0.1722    0.1552    0.1506
    4/26/18    0.1737    0.1541    0.1593
    4/27/18    0.1753    0.1541    0.1593
    4/30/18    0.1753    0.1702    0.1690
    5/1/18    0.1756    0.1651    0.1639
    5/2/18    0.1751    0.1614    0.1642
    5/3/18    0.1737    0.1589    0.1631
    5/4/18    0.1735    0.1621    0.1615
    5/7/18    0.1734    0.1641    0.1659
    5/8/18    0.1738    0.1636    0.1650
    5/9/18    0.1733    0.1549    0.1644
    5/10/18    0.1738    0.1620    0.1608
    5/11/18    0.1738    0.1667    0.1622
    5/14/18    0.1738    0.1668    0.1663
    5/15/18    0.1735    0.1686    0.1663
    5/16/18    0.1725    0.1644    0.1645
    5/17/18    0.1726    0.1731    0.1724
    5/18/18    0.1770    0.1826    0.1760
    5/21/18    0.1777    0.1768    0.1771
    5/22/18    0.1771    0.1800    0.1758
    5/23/18    0.1774    0.1828    0.1777
    5/24/18    0.1750    0.1760    0.1767
    5/25/18    0.1750    0.1736    0.1740
    5/28/18    0.1750    0.1787    0.1790
    5/29/18    0.1744    0.1753    0.1728
    5/30/18    0.1720    0.1718    0.1716
    5/31/18    0.1711    0.1727    0.1651
    6/1/18    0.1710    0.1746    0.1712
    6/4/18    0.1714    0.1741    0.1756
    6/5/18    0.1714    0.1757    0.1742
    6/6/18    0.1718    0.1723    0.1729
    6/7/18    0.1716    0.1706    0.1719
    6/8/18    0.1709    0.1719    0.1694
    6/11/18    0.1708    0.1719    0.1694
    6/12/18    0.1704    0.1745    0.1732
    6/13/18    0.1708    0.1774    0.1683
    6/14/18    0.1711    0.1800    0.1766
    6/15/18    0.1690    0.1785    0.1789
    6/18/18    0.1679    0.1817    0.1808
    6/19/18    0.1696    0.1792    0.1790
    6/20/18    0.1695    0.1794    0.1771
    6/21/18    0.1704    0.1832    0.1845
    6/22/18    0.1690    0.1891    0.1879
    6/25/18    0.1688    0.1914    0.1890
    6/26/18    0.1689    0.1882    0.1830
    6/27/18    0.1669    0.1898    0.1788
    6/28/18    0.1648    0.1870    0.1804
    6/29/18    0.1646    0.1913    0.1808
    7/2/18    0.1645    0.1948    0.1949
    7/3/18    0.1647    0.1911    0.1932
    7/4/18    0.1647    0.1924    0.1950
    7/5/18    0.1646    0.1911    0.1933
    7/6/18    0.1645    0.1918    0.1911
    7/9/18    0.1644    0.1984    0.1971
    7/10/18    0.1637    0.1980    0.1963
    7/11/18    0.1634    0.1972    0.1944
    7/12/18    0.1648    0.1996    0.2000
    7/13/18    0.1639    0.2040    0.2035
    7/16/18    0.1668    0.2149    0.2122
    7/17/18    0.1670    0.2159    0.2120
    7/18/18    0.1673    0.2144    0.2106
    7/19/18    0.1673    0.2109    0.2117
    7/20/18    0.1674    0.2126    0.2122
    7/23/18    0.1679    0.2173    0.2128
    7/24/18    0.1678    0.2137    0.2092
    7/25/18    0.1685    0.2191    0.2087
    7/26/18    0.1685    0.2098    0.2176
    7/27/18    0.1680    0.2246    0.2221
    7/30/18    0.1683    0.2367    0.2225
    7/31/18    0.1684    0.2437    0.2393
    8/1/18    0.1676    0.2126    0.2168
    8/2/18    0.1673    0.2121    0.2218
    8/3/18    0.1672    0.2123    0.2214
    8/6/18    0.1663    0.2194    0.2252
    8/7/18    0.1663    0.2167    0.2222
    8/8/18    0.1663    0.2162    0.2215
    8/9/18    0.1664    0.2133    0.2207
    8/10/18    0.1666    0.2090    0.2169
    8/13/18    0.1665    0.2156    0.2212
    8/14/18    0.1661    0.2288    0.2358
    8/15/18    0.1766    0.1900    0.1961
    8/16/18    0.1764    0.1894    0.1914
    8/17/18    0.1757    0.1877    0.1810
    8/20/18    0.1759    0.1903    0.1876
    8/21/18    0.1759    0.1849    0.1889
    8/22/18    0.1761    0.1868    0.1856
    8/23/18    0.1757    0.1832    0.1861
    8/24/18    0.1777    0.1871    0.1872
    8/27/18    0.1775    0.1879    0.1875
    8/28/18    0.1776    0.1878    0.1884
    8/29/18    0.1777    0.1903    0.1771
    8/30/18    0.1778    0.1840    0.1872
    8/31/18    0.1777    0.1839    0.1886
    9/3/18    0.1779    0.1916    0.1900
    9/4/18    0.1778    0.1897    0.1858
    9/5/18    0.1773    0.1922    0.1859
    9/6/18    0.1836    0.2118    0.2050
    9/7/18    0.1864    0.2416    0.2365
    9/10/18    0.1864    0.2399    0.2344
    9/11/18    0.1863    0.2353    0.2323
    9/12/18    0.1863    0.2259    0.2226
    9/13/18    0.1883    0.2321    0.2292
    9/14/18    0.1892    0.2215    0.2191
    9/17/18    0.1896    0.2303    0.2247
    9/18/18    0.1902    0.2325    0.2294
    9/19/18    0.1905    0.2363    0.2341
    9/20/18    0.1915    0.2317    0.2263
    9/21/18    0.1913    0.2257    0.2235
    9/24/18    0.1916    0.2364    0.2233
    9/25/18    0.1916    0.2298    0.2256
    9/26/18    0.1919    0.2270    0.2263
    9/27/18    0.1918    0.2228    0.2219
    9/28/18    0.1919    0.2230    0.2114
    10/1/18    0.1921    0.2193    0.2148
    10/2/18    0.1932    0.2232    0.2179
    10/3/18    0.1926    0.2219    0.2178
    10/4/18    0.1926    0.2163    0.2198
    10/5/18    0.1924    0.2149    0.2161
    10/8/18    0.1930    0.2225    0.2203
    10/9/18    0.1988    0.2608    0.2591
    10/10/18    0.1995    0.2509    0.2518
    10/11/18    0.2025    0.2740    0.2719
    10/12/18    0.2031    0.2745    0.2716
    10/15/18    0.2031    0.2804    0.2811
    10/16/18    0.2030    0.2806    0.2786
    10/17/18    0.2041    0.2682    0.2664
    10/18/18    0.2054    0.2704    0.2695
    10/19/18    0.2055    0.2672    0.2657
    10/22/18    0.2059    0.2786    0.2775
    10/23/18    0.2067    0.2769    0.2693
    10/24/18    0.2067    0.2592    0.2635
    10/25/18    0.2108    0.2840    0.2820
    10/26/18    0.2107    0.2916    0.2899
    10/29/18    0.2136    0.2879    0.2876
    10/30/18    0.2136    0.2834    0.2801
    10/31/18    0.2136    0.2793    0.2759
    11/1/18    0.2135    0.2591    0.2562
    11/2/18    0.2142    0.2487    0.2487
    11/5/18    0.2157    0.2603    0.2553
    11/6/18    0.2157    0.2556    0.2569
    11/7/18    0.2156    0.2546    0.2500
    11/8/18    0.2160    0.2455    0.2442
    11/9/18    0.2160    0.2419    0.2433
    11/12/18    0.2162    0.2350    0.2413
    11/13/18    0.2179    0.2520    0.2511
    11/14/18    0.2190    0.2622    0.2590
    11/15/18    0.2182    0.2600    0.2598
    11/16/18    0.2178    0.2628    0.2600
    11/19/18    0.2179    0.2736    0.2674
    11/20/18    0.2210    0.2926    0.2789
    11/21/18    0.2205    0.2966    0.2839
    11/22/18    0.2228    0.2760    0.2763
    11/23/18    0.2233    0.2825    0.2797
    11/26/18    0.2237    0.2995    0.2969
    11/27/18    0.2236    0.2899    0.2940
    11/28/18    0.2236    0.2980    0.2922
    11/29/18    0.2235    0.2846    0.2844
    11/30/18    0.2243    0.2962    0.2931
    12/3/18    0.2266    0.2457    0.2447
    12/4/18    0.2267    0.2469    0.2428
    12/5/18    0.2269    0.2528    0.2490
    12/6/18    0.2269    0.2521    0.2513
    12/7/18    0.2282    0.2421    0.2416
    12/10/18    0.2319    0.2763    0.2773
    12/11/18    0.2328    0.2602    0.2675
    12/12/18    0.2331    0.2622    0.2596
    12/13/18    0.2332    0.2628    0.2603
    12/14/18    0.2333    0.2606    0.2614
    12/17/18    0.2341    0.2571    0.2551
    12/18/18    0.2344    0.2544    0.2598
    12/19/18    0.2350    0.2704    0.2647
    12/20/18    0.2351    0.2734    0.2715
    12/21/18    0.2352    0.2798    0.2781
    12/24/18    0.2352    0.2893    0.2888
    12/25/18    0.2349    0.2893    0.2888
    12/26/18    0.2349    0.2893    0.2888
    12/27/18    0.2369    0.2637    0.2742
    12/28/18    0.2371    0.2553    0.2638
    12/31/18    0.2371    0.2812    0.2788
    1/1/19    0.2370    0.2812    0.2788
    1/2/19    0.2370    0.2800    0.2780
    1/3/19    0.2379    0.2703    0.2698
    1/4/19    0.2378    0.2708    0.2696
    1/7/19    0.2377    0.2777    0.2759
    1/8/19    0.2379    0.2698    0.2701
    1/9/19    0.2392    0.2583    0.2575
    1/10/19    0.2392    0.2560    0.2526
    1/11/19    0.2394    0.2544    0.2524
    1/14/19    0.2390    0.2487    0.2575
    1/15/19    0.2390    0.2503    0.2487
    1/16/19    0.2389    0.2501    0.2477
    1/17/19    0.2389    0.2374    0.2479
    1/18/19    0.2388    0.2349    0.2338
    1/21/19    0.2387    0.2511    0.2497
    1/22/19    0.2349    0.2521    0.2509
    1/23/19    0.2347    0.2482    0.2436
    1/24/19    0.2348    0.2367    0.2281
    1/25/19    0.2340    0.2326    0.2341
    1/28/19    0.2340    0.2326    0.2341
    1/29/19    0.2350    0.2613    0.2538
    1/30/19    0.2300    0.2571    0.2546
    1/31/19    0.2296    0.2569    0.2553
    2/1/19    0.2293    0.2317    0.2421
    2/4/19    0.2289    0.2425    0.2486
    2/5/19    0.2289    0.2397    0.2405
    2/6/19    0.2300    0.2460    0.2528
    2/7/19    0.2306    0.2342    0.2474
    2/8/19    0.2303    0.2217    0.2439
    2/11/19    0.2305    0.2482    0.2566
    2/12/19    0.2307    0.2496    0.2576
    2/13/19    0.2341    0.2395    0.2331
    2/14/19    0.2339    0.2254    0.2382
    2/15/19    0.2340    0.2361    0.2320
    2/18/19    0.2342    0.2351    0.2402
    2/19/19    0.2344    0.2441    0.2354
    2/20/19    0.2341    0.2354    0.2379
    2/21/19    0.2338    0.2312    0.2230
    2/22/19    0.2338    0.2134    0.2267
    2/25/19    0.2339    0.2133    0.2222
    2/26/19    0.2342    0.2121    0.2255
    2/27/19    0.2340    0.2124    0.2210
    2/28/19    0.2359    0.2002    0.1927
    3/1/19    0.2359    0.2005    0.1994
    3/4/19    0.2364    0.1960    0.1970
    3/5/19    0.2360    0.1972    0.1975
    3/6/19    0.2360    0.1970    0.1944
    3/7/19    0.2359    0.1905    0.1894
    3/8/19    0.2346    0.1901    0.1878
    3/11/19    0.2341    0.1937    0.1908
    3/12/19    0.2338    0.1925    0.1883
    3/13/19    0.2339    0.1915    0.1900
    3/14/19    0.2336    0.1860    0.1865
    3/15/19    0.2336    0.1812    0.1821
    3/18/19    0.2337    0.1771    0.1816
    3/19/19    0.2343    0.1810    0.1801
    3/20/19    0.2341    0.1796    0.1770
    3/21/19    0.2340    0.1772    0.1761
    3/22/19    0.2342    0.1718    0.1707
    3/25/19    0.2343    0.1797    0.1786
    3/26/19    0.2342    0.1754    0.1743
    3/27/19    0.2344    0.1668    0.1651
    3/28/19    0.2345    0.1619    0.1637
    3/29/19    0.2345    0.1577    0.1597
    4/1/19    0.2348    0.1686    0.1683
    4/2/19    0.2351    0.1649    0.1640
    4/3/19    0.2352    0.1622    0.1605
    4/4/19    0.2357    0.1673    0.1662
    4/5/19    0.2361    0.1698    0.1686
    4/8/19    0.2367    0.1709    0.1683
    4/9/19    0.2364    0.1699    0.1679
    4/10/19    0.2364    0.1691    0.1668
    4/11/19    0.2356    0.1695    0.1686
    4/12/19    0.2341    0.1678    0.1665
    4/15/19    0.2344    0.1718    0.1690
    4/16/19    0.2343    0.1688    0.1656
    4/17/19    0.2351    0.1741    0.1721
    4/18/19    0.2355    0.1774    0.1682
    4/19/19    0.2354    0.1774    0.1682
    4/22/19    0.2354    0.1774    0.1682
    4/23/19    0.2350    0.1782    0.1798
    4/24/19    0.2362    0.1748    0.1744
    4/25/19    0.2356    0.1748    0.1744
    4/26/19    0.2358    0.1710    0.1719
    4/29/19    0.2358    0.1738    0.1747
    4/30/19    0.2358    0.1660    0.1725
    5/1/19    0.2359    0.1713    0.1689
    5/2/19    0.2354    0.1713    0.1711
    5/3/19    0.2321    0.1760    0.1760
    5/6/19    0.2316    0.1825    0.1864
    5/7/19    0.2314    0.1877    0.1852
    5/8/19    0.2312    0.1881    0.1881
    5/9/19    0.2312    0.1856    0.1850
    5/10/19    0.2312    0.1817    0.1771
    5/13/19    0.2316    0.1831    0.1820
    5/14/19    0.2316    0.1878    0.1881
    5/15/19    0.2319    0.1746    0.1745
    5/16/19    0.2320    0.1765    0.1715
    5/17/19    0.2326    0.1758    0.1758
    5/20/19    0.2323    0.1761    0.1792
    5/21/19    0.2321    0.1818    0.1801
    5/22/19    0.2317    0.1818    0.1809
    5/23/19    0.2317    0.1796    0.1731
    5/24/19    0.2317    0.1823    0.1785
    5/27/19    0.2317    0.1863    0.1832
    5/28/19    0.2315    0.1784    0.1768
    5/29/19    0.2317    0.1878    0.1787
    5/30/19    0.2313    0.1818    0.1753
    5/31/19    0.2312    0.1707    0.1704
    6/3/19    0.2310    0.1835    0.1812
    6/4/19    0.2296    0.1834    0.1825
    6/5/19    0.2295    0.1833    0.1817
    6/6/19    0.2283    0.1797    0.1788
    6/7/19    0.2287    0.1752    0.1747
    6/10/19    0.2287    0.1752    0.1747
    6/11/19    0.2323    0.1783    0.1752
    6/12/19    0.2333    0.1823    0.1794
    6/13/19    0.2344    0.1788    0.1770
    6/14/19    0.2341    0.1795    0.1777
    6/17/19    0.2340    0.1828    0.1808
    6/18/19    0.2340    0.1788    0.1764
    6/19/19    0.2344    0.1748    0.1739
    6/20/19    0.2344    0.1745    0.1744
    6/21/19    0.2366    0.1813    0.1795
    6/24/19    0.2366    0.1856    0.1824
    6/25/19    0.2365    0.1856    0.1824
    6/26/19    0.2366    0.1754    0.1788
    6/27/19    0.2353    0.1742    0.1740
    6/28/19    0.2345    0.1788    0.1798
    7/1/19    0.2327    0.1963    0.1946
    7/2/19    0.2327    0.1965    0.1962
    7/3/19    0.2324    0.1988    0.1972
    7/4/19    0.2330    0.1987    0.1974
    7/5/19    0.2332    0.2003    0.1968
    7/8/19    0.2334    0.2057    0.2034
    7/9/19    0.2334    0.2044    0.2034
    7/10/19    0.2327    0.2049    0.2030
    7/11/19    0.2328    0.2038    0.2027
    7/12/19    0.2327    0.2047    0.2027
    7/15/19    0.2325    0.2080    0.2063
    7/16/19    0.2325    0.2068    0.2052
    7/17/19    0.2326    0.2043    0.2030
    7/18/19    0.2325    0.2035    0.2021
    7/19/19    0.2323    0.2034    0.2024
    7/22/19    0.2327    0.2102    0.2077
    7/23/19    0.2325    0.2061    0.2059
    7/24/19    0.2325    0.2057    0.2036
    7/25/19    0.2333    0.2049    0.2060
    7/26/19    0.2332    0.2124    0.2107
    7/29/19    0.2334    0.2180    0.2166
    7/30/19    0.2334    0.2112    0.2160
    7/31/19    0.2252    0.2112    0.2160
    8/1/19    0.2250    0.1938    0.1965
    8/2/19    0.2253    0.1909    0.1958
    8/5/19    0.2264    0.1985    0.2089
    8/6/19    0.2300    0.2197    0.2255
    8/7/19    0.2299    0.2107    0.2213
    8/8/19    0.2305    0.2040    0.2141
    8/9/19    0.2290    0.2052    0.2148
    8/12/19    0.2294    0.2078    0.2175
    8/13/19    0.2298    0.2251    0.2314
    8/14/19    0.2385    0.2251    0.2314
    8/15/19    0.2403    0.2012    0.2077
    8/16/19    0.2403    0.1992    0.1995
    8/19/19    0.2403    0.1961    0.1973
    8/20/19    0.2412    0.1714    0.1832
    8/21/19    0.2409    0.1714    0.1832
    8/22/19    0.2368    0.1794    0.1852
    8/23/19    0.2348    0.1759    0.1828
    8/26/19    0.2355    0.1963    0.1963
    8/27/19    0.2354    0.1851    0.1918
    8/28/19    0.2353    0.1872    0.1923
    8/29/19    0.2340    0.1813    0.1875
    8/30/19    0.2342    0.1751    0.1818
    9/2/19    0.2339    0.1870    0.1865
    9/3/19    0.2335    0.1879    0.1867
    9/4/19    0.2335    0.1914    0.1901
    9/5/19    0.2330    0.1864    0.1860
    9/6/19    0.2331    0.1821    0.1823
    9/9/19    0.2329    0.1888    0.1869
    9/10/19    0.2346    0.1977    0.1957
    9/11/19    0.2345    0.1973    0.1983
    9/12/19    0.2345    0.1967    0.1974
    9/13/19    0.2345    0.1968    0.1961
    9/16/19    0.2343    0.2020    0.1996
    9/17/19    0.2341    0.1937    0.1936
    9/18/19    0.2341    0.1933    0.1932
    9/19/19    0.2340    0.1930    0.1922
    9/20/19    0.2340    0.1974    0.1944
    9/23/19    0.2337    0.1954    0.1968
    9/24/19    0.2289    0.1949    0.1937
    9/25/19    0.2283    0.1967    0.1954
    9/26/19    0.2261    0.2025    0.2031
    9/27/19    0.2254    0.1999    0.1993
    9/30/19    0.2254    0.2033    0.2018
    10/1/19    0.2262    0.1969    0.1955
    10/2/19    0.2256    0.2020    0.2016
    10/3/19    0.2259    0.2151    0.2156
    10/4/19    0.2279    0.2019    0.2006
    10/7/19    0.2274    0.1990    0.1989
    10/8/19    0.2265    0.1973    0.1977
    10/9/19    0.2266    0.2014    0.2020
    10/10/19    0.2226    0.2007    0.2012
    10/11/19    0.2230    0.1944    0.1944
    10/14/19    0.2203    0.1988    0.1981
    10/15/19    0.2201    0.1918    0.1926
    10/16/19    0.2207    0.1957    0.1975
    10/17/19    0.2208    0.1991    0.1999
    10/18/19    0.2200    0.2022    0.2026
    10/21/19    0.2187    0.2070    0.2065
    10/22/19    0.2187    0.2017    0.2022
    10/23/19    0.2186    0.1987    0.1979
    10/24/19    0.2183    0.1943    0.1942
    10/25/19    0.2188    0.1875    0.1883
    10/28/19    0.2185    0.1910    0.1850
    10/29/19    0.2168    0.1889    0.1883
    10/30/19    0.2155    0.1886    0.1880
    10/31/19    0.2155    0.1881    0.1832
    11/1/19    0.2157    0.1873    0.1875
    11/4/19    0.2155    0.1901    0.1898
    11/5/19    0.2121    0.1847    0.1871
    11/6/19    0.2118    0.1897    0.1887
    11/7/19    0.2096    0.1851    0.1850
    11/8/19    0.2091    0.1840    0.1853
    11/11/19    0.2111    0.1801    0.1798
    11/12/19    0.2117    0.1831    0.1815
    11/13/19    0.2117    0.1817    0.1814
    11/14/19    0.2119    0.1764    0.1770
    11/15/19    0.2115    0.1723    0.1721
    11/18/19    0.2094    0.1796    0.1819
    11/19/19    0.2092    0.1779    0.1811
    11/20/19    0.2095    0.1842    0.1831
    11/21/19    0.2099    0.1886    0.1890
    11/22/19    0.2087    0.1859    0.1861
    11/25/19    0.2048    0.1895    0.1886
    11/26/19    0.2050    0.1817    0.1812
    11/27/19    0.2047    0.1857    0.1853
    11/28/19    0.2047    0.1827    0.1816
    11/29/19    0.2045    0.1827    0.1816
    12/2/19    0.2038    0.1761    0.1790
    12/3/19    0.2056    0.1761    0.1790
    12/4/19    0.2047    0.1761    0.1790
    12/5/19    0.2041    0.1761    0.1790
    12/6/19    0.2041    0.1827    0.1799
    12/9/19    0.2045    0.1792    0.1772
    12/10/19    0.2045    0.1792    0.1772
    12/11/19    0.2048    0.1792    0.1772
    12/12/19    0.2027    0.1736    0.1715
    12/13/19    0.2025    0.1672    0.1705
    12/16/19    0.2037    0.1675    0.1668
    12/17/19    0.2037    0.1653    0.1636
    12/18/19    0.2038    0.1622    0.1623
    12/19/19    0.2035    0.1658    0.1643
    12/20/19    0.2035    0.1646    0.1630
    12/23/19    0.2037    0.1662    0.1656
    12/24/19    0.2037    0.1628    0.1622
    12/25/19    0.2021    0.1628    0.1622
    12/26/19    0.2021    0.1628    0.1622
    12/27/19    0.2021    0.1679    0.1591
    12/30/19    0.2020    0.1639    0.1685
    12/31/19    0.2027    0.1639    0.1685
    1/1/20    0.2027    0.1639    0.1685
    1/2/20    0.2026    0.1639    0.1685
    1/3/20    0.2027    0.2087    0.2086
    1/6/20    0.2027    0.2125    0.2125
    1/7/20    0.2039    0.2125    0.2125
    1/8/20    0.2039    0.2134    0.2142
    1/9/20    0.2045    0.2120    0.2133
    1/10/20    0.2062    0.2131    0.2135
    1/13/20    0.2070    0.2267    0.2272
    1/14/20    0.2055    0.2304    0.2303
    1/15/20    0.2055    0.2301    0.2301
    1/16/20    0.2057    0.2301    0.2301
    1/17/20    0.2057    0.2299    0.2294
    1/20/20    0.2058    0.2343    0.2344
    1/21/20    0.2058    0.2361    0.2359
    1/22/20    0.2047    0.2364    0.2361
    1/23/20    0.2040    0.2364    0.2361
    1/24/20    0.2041    0.2364    0.2361
    1/27/20    0.2032    0.2364    0.2361
    1/28/20    0.2030    0.2611    0.2586
    1/29/20    0.1988    0.2585    0.2573
    1/30/20    0.1997    0.2656    0.2636
    1/31/20    0.1992    0.2639    0.2623
    2/3/20    0.1991    0.2335    0.2368
    2/4/20    0.1983    0.2326    0.2375
    2/5/20    0.1983    0.2331    0.2369
    2/6/20    0.1987    0.2304    0.2348
    2/7/20    0.1987    0.2333    0.2358
    2/10/20    0.1985    0.2390    0.2423
    2/11/20    0.1983    0.2462    0.2529
    2/12/20    0.1983    0.2015    0.2086
    2/13/20    0.1964    0.1979    0.1994
    2/14/20    0.1962    0.1956    0.1985
    2/17/20    0.1957    0.1988    0.1997
    2/18/20    0.1957    0.1971    0.1996
    2/19/20    0.1976    0.1921    0.1937
    2/20/20    0.1977    0.1903    0.1939
    2/21/20    0.1979    0.1933    0.1948
    2/24/20    0.2009    0.2196    0.2233
    2/25/20    0.2010    0.2563    0.2528
    2/26/20    0.2054    0.2665    0.2693
    2/27/20    0.2063    0.2569    0.2641
    2/28/20    0.2082    0.3090    0.3185
    3/2/20    0.2085    0.2789    0.2797
    3/3/20    0.2087    0.2565    0.2506
    3/4/20    0.2101    0.2746    0.2723
    3/5/20    0.2126    0.2549    0.2558
    3/6/20    0.2124    0.2740    0.2725
    3/9/20    0.2212    0.3679    0.3445    STOCK PRICE    CALL OPTION DELTA    CALL PRICE    PUT OPTION DELTA    PUT PRICE    EXERCISE PRICE    EXPIRATION
    3/10/20    0.2249    0.3572    0.3529    308.97    0.5362    21.77    -0.4648    21.69    308.00    6/25/20
    3/11/20    0.2253    0.3629    0.3628    303.81    0.5059    18.87    -0.4947    22.74    308.00    6/25/20
    3/12/20    0.2396    0.4855    0.4323    280.51    0.3508    11.48    -0.6619    37.52    308.00    6/25/20
    3/13/20    0.2638    0.5244    0.4674    313.83    0.5821    33.54    -0.4195    25.00    308.00    6/25/20
    3/16/20    0.2859    0.6682    0.6888    281.34    0.4158    19.01    -0.5834    45.46    308.00    6/25/20
    3/17/20    0.2904    0.6266    0.6214    296.90    0.5020    27.25    -0.4985    37.97    308.00    6/25/20
    3/18/20    0.3043    0.7033    0.7082    271.40    0.3687    15.90    -0.6308    52.25    308.00    6/25/20
    3/19/20    0.3069    0.6745    0.6770    283.91    0.4368    21.37    -0.5625    45.28    308.00    6/25/20
    3/20/20    0.3104    0.6882    0.6963    270.88    0.3813    17.61    -0.6137    55.07    308.00    6/25/20
    3/23/20    0.3125    0.7663    0.6955    282.24    0.4459    23.87    -0.5645    47.44    308.00    6/25/20
    3/24/20    0.3126    0.6568    0.6636    285.35    0.4431    21.85    -0.5519    45.22    308.00    6/25/20
    3/25/20    0.3127    0.6075    0.6534    284.36    0.4209    18.56    -0.5692    43.59    308.00    6/25/20
CSL: Historical Volatility and Implied Volatility Call & Put
CSL - HISTORICAL VOLATILITY 1 YEAR    0.16980000000000001    0.17050000000000001    0.1709    0.1711    0.1714    0.1714    0.1714    0.1714    0.17150000000000001    0.17169999999999999    0.17180000000000001    0.1721    0.1724    0.17199999999999999    0.17199999999999999    0.17169999999999999    0.17169999999999999    0.17169999999999999    0.1719    0.1719    0.1719    0.17180000000000001    0.17230000000000001    0.17219999999999999    0.17369999999999999    0.17530000000000001    0.17530000000000001    0.17560000000000001    0.17510000000000001    0.17369999999999999    0.17349999999999999    0.1734    0.17380000000000001    0.17330000000000001    0.17380000000000001    0.17380000000000001    0.17380000000000001    0.17349999999999999    0.17249999999999999    0.1726    0.17699999999999999    0.1777    0.17710000000000001    0.1774    0.17499999999999999    0.17499999999999999    0.17499999999999999    0.1744    0.17199999999999999    0.1711    0.17100000000000001    0.1714    0.1714    0.17180000000000001    0.1716    0.1709    0.17080000000000001    0.1704    0.17080000000000001    0.1711    0.16900000000000001    0.16789999999999999    0.1696    0.16950000000000001    0.1704    0.16900000000000001    0.16880000000000001    0.16889999999999999    0.16689999999999999    0.1648    0.1646    0.16450000000000001    0.16470000000000001    0.16470000000000001    0.1646    0.16450000000000001    0.16439999999999999    0.16370000000000001    0.16339999999999999    0.1648    0.16389999999999999    0.1668    0.16700000000000001    0.1673    0.1673    0.16739999999999999    0.16789999999999999    0.1678    0.16850000000000001    0.16850000000000001    0.16800000000000001    0.16830000000000001    0.16839999999999999    0.1676    0.1673    0.16719999999999999    0.1663    0.1663    0.1663    0.16639999999999999    0.1666    0.16650000000000001    0.1661    0.17660000000000001    0.1764    0.1757    0.1759    0.1759    0.17610000000000001    0.1757    0.1777    0.17749999999999999    0.17760000000000001    0.1777    0.17780000000000001    0.1777    0.1779    0.17780000000000001    0.17730000000000001    0.18360000000000001    0.18640000000000001    0.18640000000000001    0.18629999999999999    0.18629999999999999    0.1883    0.18920000000000001    0.18959999999999999    0.19020000000000001    0.1905    0.1915    0.1913    0.19159999999999999    0.19159999999999999    0.19189999999999999    0.1918    0.19189999999999999    0.19209999999999999    0.19320000000000001    0.19259999999999999    0.19259999999999999    0.19239999999999999    0.193    0.1988    0.19950000000000001    0.20250000000000001    0.2031    0.2031    0.20300000000000001    0.2041    0.2054    0.20549999999999999    0.2059    0.20669999999999999    0.20669999999999999    0.21079999999999999    0.2107    0.21360000000000001    0.21360000000000001    0.21360000000000001    0.2135    0.2142    0.2157    0.2157    0.21560000000000001    0.216    0.216    0.2162    0.21790000000000001    0.219    0.21820000000000001    0.21779999999999999    0.21790000000000001    0.221    0.2205    0.2228    0.2233    0.22370000000000001    0.22359999999999999    0.22359999999999999    0.2235    0.2243    0.2266    0.22670000000000001    0.22689999999999999    0.22689999999999999    0.22819999999999999    0.2319    0.23280000000000001    0.2331    0.23319999999999999    0.23330000000000001    0.2341    0.2344    0.23499999999999999    0.2351    0.23519999999999999    0.23519999999999999    0.2349    0.2349    0.2369    0.23710000000000001    0.23710000000000001    0.23699999999999999    0.23699999999999999    0.2379    0.23780000000000001    0.23769999999999999    0.2379    0.2392    0.2392    0.2394    0.23899999999999999    0.23899999999999999    0.2389    0.2389    0.23880000000000001    0.2387    0.2349    0.23469999999999999    0.23480000000000001    0.23400000000000001    0.23400000000000001    0.23499999999999999    0.23    0.2296    0.2293    0.22889999999999999    0.22889999999999999    0.23    0.2306    0.2303    0.23050000000000001    0.23069999999999999    0.2341    0.2339    0.23400000000000001    0.23419999999999999    0.2344    0.2341    0.23380000000000001    0.23380000000000001    0.2339    0.23419999999999999    0.23400000000000001    0.2359    0.2359    0.2364    0.23599999999999999    0.23599999999999999    0.2359    0.2346    0.2341    0.23380000000000001    0.2339    0.2336    0.2336    0.23369999999999999    0.23430000000000001    0.2341    0.23400000000000001    0.23419999999999999    0.23430000000000001    0.23419999999999999    0.2344    0.23449999999999999    0.23449999999999999    0.23480000000000001    0.2351    0.23519999999999999    0.23569999999999999    0.2361    0.23669999999999999    0.2364    0.2364    0.2356    0.2341    0.2344    0.23430000000000001    0.2351    0.23549999999999999    0.2354    0.2354    0.23499999999999999    0.23619999999999999    0.2356    0.23580000000000001    0.23580000000000001    0.23580000000000001    0.2359    0.2354    0.2321    0.2316    0.23139999999999999    0.23119999999999999    0.23119999999999999    0.23119999999999999    0.2316    0.2316    0.2319    0.23200000000000001    0.2326    0.23230000000000001    0.2321    0.23169999999999999    0.23169999999999999    0.23169999999999999    0.23169999999999999    0.23150000000000001    0.23169999999999999    0.23130000000000001    0.23119999999999999    0.23100000000000001    0.2296    0.22950000000000001    0.2283    0.22869999999999999    0.22869999999999999    0.23230000000000001    0.23330000000000001    0.2344    0.2341    0.23400000000000001    0.23400000000000001    0.2344    0.2344    0.2366    0.2366    0.23649999999999999    0.2366    0.23530000000000001    0.23449999999999999    0.23269999999999999    0.23269999999999999    0.2324    0.23300000000000001    0.23319999999999999    0.2334    0.2334    0.23269999999999999    0.23280000000000001    0.23269999999999999    0.23250000000000001    0.23250000000000001    0.2326    0.23250000000000001    0.23230000000000001    0.23269999999999999    0.23250000000000001    0.23250000000000001    0.23330000000000001    0.23319999999999999    0.2334    0.2334    0.22520000000000001    0.22500000000000001    0.2253    0.22639999999999999    0.23    0.22989999999999999    0.23050000000000001    0.22900000000000001    0.22939999999999999    0.2298    0.23849999999999999    0.24030000000000001    0.24030000000000001    0.24030000000000001    0.2412    0.2409    0.23680000000000001    0.23480000000000001    0.23549999999999999    0.2354    0.23530000000000001    0.23400000000000001    0.23419999999999999    0.2339    0.23350000000000001    0.23350000000000001    0.23300000000000001    0.2331    0.2329    0.2346    0.23449999999999999    0.23449999999999999    0.23449999999999999    0.23430000000000001    0.2341    0.2341    0.23400000000000001    0.23400000000000001    0.23369999999999999    0.22889999999999999    0.2283    0.2261    0.22539999999999999    0.22539999999999999    0.22620000000000001    0.22559999999999999    0.22589999999999999    0.22789999999999999    0.22739999999999999    0.22650000000000001    0.2266    0.22259999999999999    0.223    0.2203    0.22009999999999999    0.22070000000000001    0.2208    0.22    0.21870000000000001    0.21870000000000001    0.21859999999999999    0.21829999999999999    0.21879999999999999    0.2185    0.21679999999999999    0.2155    0.2155    0.2157    0.2155    0.21210000000000001    0.21179999999999999    0.20960000000000001    0.20910000000000001    0.21110000000000001    0.2117    0.2117    0.21190000000000001    0.21149999999999999    0.2094    0.2092    0.20949999999999999    0.2099    0.2087    0.20480000000000001    0.20499999999999999    0.20469999999999999    0.20469999999999999    0.20449999999999999    0.20380000000000001    0.2056    0.20469999999999999    0.2041    0.2041    0.20449999999999999    0.20449999999999999    0.20480000000000001    0.20269999999999999    0.20250000000000001    0.20369999999999999    0.20369999999999999    0.20380000000000001    0.20349999999999999    0.20349999999999999    0.20369999999999999    0.20369999999999999    0.2021    0.2021    0.2021    0.20200000000000001    0.20269999999999999    0.20269999999999999    0.2026    0.20269999999999999    0.20269999999999999    0.2039    0.2039    0.20449999999999999    0.20619999999999999    0.20699999999999999    0.20549999999999999    0.20549999999999999    0.20569999999999999    0.20569999999999999    0.20580000000000001    0.20580000000000001    0.20469999999999999    0.20399999999999999    0.2041    0.20319999999999999    0.20300000000000001    0.1988    0.19969999999999999    0.19919999999999999    0.1991    0.1983    0.1983    0.19869999999999999    0.19869999999999999    0.19850000000000001    0.1983    0.1983    0.19639999999999999    0.19620000000000001    0.19570000000000001    0.19570000000000001    0.1976    0.19769999999999999    0.19789999999999999    0.2009    0.20100000000000001    0.2054    0.20630000000000001    0.2082    0.20849999999999999    0.2087    0.21010000000000001    0.21260000000000001    0.21240000000000001    0.22120000000000001    0.22489999999999999    0.2253    0.23960000000000001    0.26379999999999998    0.28589999999999999    0.29039999999999999    0.30430000000000001    0.30690000000000001    0.31040000000000001    0.3125    0.31259999999999999    0.31269999999999998    CSL CONTINUOUS CALL - IMPLIED VOL(ATM)    0.17519999999999999    0.1865    0.17299999999999999    0.17349999999999999    0.1719    0.1719    0.1719    0.1822    0.17460000000000001    0.1744    0.17780000000000001    0.17730000000000001    0.17960000000000001    0.1769    0.16300000000000001    0.1671    0.16300000000000001    0.16189999999999999    0.16750000000000001    0.16309999999999999    0.1547    0.15590000000000001    0.1552    0.1552    0.15409999999999999    0.15409999999999999    0.17019999999999999    0.1651    0.16139999999999999    0.15890000000000001    0.16209999999999999    0.1641    0.1636    0.15490000000000001    0.16200000000000001    0.16669999999999999    0.1668    0.1686    0.16439999999999999    0.1731    0.18260000000000001    0.17680000000000001    0.18    0.18279999999999999    0.17599999999999999    0.1736    0.1787    0.17530000000000001    0.17180000000000001    0.17269999999999999    0.17460000000000001    0.1741    0.1757    0.17230000000000001    0.1706    0.1719    0.1719    0.17449999999999999    0.1774    0.18    0.17849999999999999    0.1817    0.1792    0.1794    0.1832    0.18909999999999999    0.19139999999999999    0.18820000000000001    0.1898    0.187    0.1913    0.1948    0.19109999999999999    0.19239999999999999    0.19109999999999999    0.1918    0.19839999999999999    0.19800000000000001    0.19719999999999999    0.1996    0.20399999999999999    0.21490000000000001    0.21590000000000001    0.21440000000000001    0.2109    0.21260000000000001    0.21729999999999999    0.2137    0.21909999999999999    0.20979999999999999    0.22459999999999999    0.23669999999999999    0.2437    0.21260000000000001    0.21210000000000001    0.21229999999999999    0.21940000000000001    0.2167    0.2162    0.21329999999999999    0.20899999999999999    0.21560000000000001    0.2288    0.19    0.18940000000000001    0.18770000000000001    0.1903    0.18490000000000001    0.18679999999999999    0.1832    0.18709999999999999    0.18790000000000001    0.18779999999999999    0.1903    0.184    0.18390000000000001    0.19159999999999999    0.18970000000000001    0.19220000000000001    0.21179999999999999    0.24160000000000001    0.2399    0.23530000000000001    0.22589999999999999    0.2321    0.2215    0.2303    0.23250000000000001    0.23630000000000001    0.23169999999999999    0.22570000000000001    0.2364    0.2298    0.22700000000000001    0.2228    0.223    0.21929999999999999    0.22320000000000001    0.22189999999999999    0.21629999999999999    0.21490000000000001    0.2225    0.26079999999999998    0.25090000000000001    0.27400000000000002    0.27450000000000002    0.28039999999999998    0.28060000000000002    0.26819999999999999    0.27039999999999997    0.26719999999999999    0.27860000000000001    0.27689999999999998    0.25919999999999999    0.28399999999999997    0.29160000000000003    0.28789999999999999    0.28339999999999999    0.27929999999999999    0.2591    0.2487    0.26029999999999998    0.25559999999999999    0.25459999999999999    0.2455    0.2419    0.23499999999999999    0.252    0.26219999999999999    0.26    0.26279999999999998    0.27360000000000001    0.29260000000000003    0.29659999999999997    0.27600000000000002    0.28249999999999997    0.29949999999999999    0.28989999999999999    0.29799999999999999    0.28460000000000002    0.29620000000000002    0.2457    0.24690000000000001    0.25280000000000002    0.25209999999999999    0.24210000000000001    0.27629999999999999    0.26019999999999999    0.26219999999999999    0.26279999999999998    0.2606    0.2571    0.25440000000000002    0.27039999999999997    0.27339999999999998    0.27979999999999999    0.2893    0.2893    0.2893    0.26369999999999999    0.25530000000000003    0.28120000000000001    0.28120000000000001    0.28000000000000003    0.27029999999999998    0.27079999999999999    0.2777    0.26979999999999998    0.25829999999999997    0.25600000000000001    0.25440000000000002    0.2487    0.25030000000000002    0.25009999999999999    0.2374    0.2349    0.25109999999999999    0.25209999999999999    0.2482    0.23669999999999999    0.2326    0.2326    0.26129999999999998    0.2571    0.25690000000000002    0.23169999999999999    0.24249999999999999    0.2397    0.246    0.23419999999999999    0.22170000000000001    0.2482    0.24959999999999999    0.23949999999999999    0.22539999999999999    0.2361    0.2351    0.24410000000000001    0.2354    0.23119999999999999    0.21340000000000001    0.21329999999999999    0.21210000000000001    0.21240000000000001    0.20019999999999999    0.20050000000000001    0.19600000000000001    0.19719999999999999    0.19700000000000001    0.1905    0.19009999999999999    0.19370000000000001    0.1925    0.1915    0.186    0.1812    0.17710000000000001    0.18099999999999999    0.17960000000000001    0.1772    0.17180000000000001    0.1797    0.1754    0.1668    0.16189999999999999    0.15770000000000001    0.1686    0.16489999999999999    0.16220000000000001    0.1673    0.16980000000000001    0.1709    0.1699    0.1691    0.16950000000000001    0.1678    0.17180000000000001    0.16880000000000001    0.1741    0.1774    0.1774    0.1774    0.1782    0.17480000000000001    0.17480000000000001    0.17100000000000001    0.17380000000000001    0.16600000000000001    0.17130000000000001    0.17130000000000001    0.17599999999999999    0.1825    0.18770000000000001    0.18809999999999999    0.18559999999999999    0.1817    0.18310000000000001    0.18779999999999999    0.17460000000000001    0.17649999999999999    0.17580000000000001    0.17610000000000001    0.18179999999999999    0.18179999999999999    0.17960000000000001    0.18229999999999999    0.18629999999999999    0.1784    0.18779999999999999    0.18179999999999999    0.17069999999999999    0.1835    0.18340000000000001    0.18329999999999999    0.1797    0.17519999999999999    0.17519999999999999    0.17829999999999999    0.18229999999999999    0.17879999999999999    0.17949999999999999    0.18279999999999999    0.17879999999999999    0.17480000000000001    0.17449999999999999    0.18129999999999999    0.18559999999999999    0.18559999999999999    0.1754    0.17419999999999999    0.17879999999999999    0.1963    0.19650000000000001    0.1988    0.19869999999999999    0.20030000000000001    0.20569999999999999    0.2044    0.2049    0.20380000000000001    0.20469999999999999    0.20799999999999999    0.20680000000000001    0.20430000000000001    0.20349999999999999    0.2034    0.2102    0.20610000000000001    0.20569999999999999    0.2049    0.21240000000000001    0.218    0.2112    0.2112    0.1938    0.19089999999999999    0.19850000000000001    0.21970000000000001    0.2107    0.20399999999999999    0.20519999999999999    0.20780000000000001    0.22509999999999999    0.22509999999999999    0.20119999999999999    0.19919999999999999    0.1961    0.1714    0.1714    0.1794    0.1759    0.1963    0.18509999999999999    0.18720000000000001    0.18129999999999999    0.17510000000000001    0.187    0.18790000000000001    0.19139999999999999    0.18640000000000001    0.18210000000000001    0.1888    0.19769999999999999    0.1973    0.19670000000000001    0.1968    0.20200000000000001    0.19370000000000001    0.1933    0.193    0.19739999999999999    0.19539999999999999    0.19489999999999999    0.19670000000000001    0.20250000000000001    0.19989999999999999    0.20330000000000001    0.19689999999999999    0.20200000000000001    0.21510000000000001    0.2019    0.19900000000000001    0.1973    0.2014    0.20069999999999999    0.19439999999999999    0.1988    0.1918    0.19570000000000001    0.1991    0.20219999999999999    0.20699999999999999    0.20169999999999999    0.19869999999999999    0.1943    0.1875    0.191    0.18890000000000001    0.18859999999999999    0.18809999999999999    0.18729999999999999    0.19009999999999999    0.1847    0.18970000000000001    0.18509999999999999    0.184    0.18010000000000001    0.18310000000000001    0.1817    0.1764    0.17230000000000001    0.17960000000000001    0.1779    0.1842    0.18859999999999999    0.18590000000000001    0.1895    0.1817    0.1857    0.1827    0.1827    0.17610000000000001    0.17610000000000001    0.17610000000000001    0.17610000000000001    0.1827    0.1792    0.1792    0.1792    0.1736    0.16719999999999999    0.16750000000000001    0.1653    0.16220000000000001    0.1658    0.1646    0.16619999999999999    0.1628    0.1628    0.1628    0.16789999999999999    0.16389999999999999    0.16389999999999999    0.16389999999999999    0.16389999999999999    0.2087    0.21249999999999999    0.21249999999999999    0.21340000000000001    0.21199999999999999    0.21310000000000001    0.22670000000000001    0.23039999999999999    0.2301    0.2301    0.22989999999999999    0.23430000000000001    0.2361    0.2364    0.2364    0.2364    0.2364    0.2611    0.25850000000000001    0.2656    0.26390000000000002    0.23350000000000001    0.2326    0.2331    0.23039999999999999    0.23330000000000001    0.23899999999999999    0.2462    0.20150000000000001    0.19789999999999999    0.1956    0.1988    0.1971    0.19209999999999999    0.1903    0.1933    0.21959999999999999    0.25629999999999997    0.26650000000000001    0.25690000000000002    0.309    0.27889999999999998    0.25650000000000001    0.27460000000000001    0.25490000000000002    0.27400000000000002    0.3679    0.35720000000000002    0.3629    0.48549999999999999    0.52439999999999998    0.66820000000000002    0.62660000000000005    0.70330000000000004    0.67449999999999999    0.68820000000000003    0.76629999999999998    0.65680000000000005    0.60750000000000004    CSL CONTINUOUS PUT - IMPLIED...