SECTOR DATA
CODE NAME SECTOR Sector Fundamentals SECTOR PRICE TO EARING RATIO RETURN ON EQUITY DEBT TO EQUITY NET INTEREST MARGIN
GEM G8 EDUCATION CONSUMER STAPLES -EDUCATION -Child Care & Family Services CONSUMER STAPLES - EDUCATION 18.90 9.80% 87.20
IEL IDP EDUCATION CONSUMER STAPLES-EDUCATION - Commercial Educational Services FINANCIALS - BANKING 12.30 8.10% 1.80%
CBA COMMONWEALTH BK.OF AUS. FINANCIALS - BANKING CONSUMER STAPLES - RETAIL 22.30 17.10% 34.40
NAB NATIONAL AUS.BANK FINANCIALS - BANKING HEALTH CARE - PHARMACEUTICAL 44.90 22.60% 72.70
WOW WOOLWORTHS GROUP CONSUMER STAPLES - RETAIL CONSUMER SERVICE(DISCRETIONARY)-HOSPITALITY 17.50 6.00% 52.20
WES WESFARMERS CONSUMER STAPLES - RETAIL
SGR STAR ENTERTAINMENT GROUP CONSUMER SERVICE(DISCRETIONARY)-HOSPITALITY
FLT FLIGHT CENTRE TRAVEL GP. CONSUMER SERVICE(DISCRETIONARY)-HOSPITALITY
CUV CLINUVEL PHARMACEUTICALS HEALTH CARE - PHARMACEUTICAL
CSL CSL HEALTH CARE - PHARMACEUTICAL
STOCKS DATA
Name G8 EDUCATION PRICE G8 EDUCATION - P/E RATIO G8 EDUCATION - ROE (%) D/E ratio Beta IDP EDUCATION PRICE IDP EDUCATION - P/E RATIO IDP EDUCATION - ROE (%) D/E ratio Beta COMMONWEALTH BK.OF AUS. PRICE COMMONWEALTH BK.OF AUS. - P/E RATIO COMMONWEALTH BK.OF AUS. - ROE (%) NET INTEREST MARGIN(%) Beta NATIONAL AUS.BANK PRICE NATIONAL AUS.BANK - P/E RATIO NATIONAL AUS.BANK - ROE (%) NET INTEREST MARGIN(%) Beta WOOLWORTHS GROUP PRICE WOOLWORTHS GROUP - P/E RATIO WOOLWORTHS GROUP - ROE (%) D/E ratio Beta WESFARMERS PRICE WESFARMERS - P/E RATIO WESFARMERS - ROE (%) D/E ratio Beta STAR ENTERTAINMENT GROUP PRICE STAR ENTERTAINMENT GROUP - P/E RATIO STAR ENTERTAINMENT GROUP - ROE (%) D/E ratio Beta FLIGHT CENTRE TRAVEL GP. PRICE FLIGHT CENTRE TRAVEL GP. - P/E RATIO FLIGHT CENTRE TRAVEL GP. - ROE (%) D/E ratio Beta CLINUVEL PHARMACEUTICALS PRICE CLINUVEL PHARMACEUTICALS - P/E RATIO CLINUVEL PHARMACEUTICALS - ROE (%) D/E ratio Beta CSL PRICE CSL - P/E RATIO CSL - ROE (%) D/E ratio Beta
1/10/20 1.83 13.50 7.45 42.12 1.39 18.37 70.00 46.10 39.21 1.81 82.50 17.00 14.25 2.10 0.87 24.93 14.80 8.79 1.76 1.12 37.82 18.30 28.67 30.98 0.55 43.90 21.10 22.44 30.38 0.98 4.62 21.40 3.38 31.07 1.73 39.86 16.90 14.28 17.41 2.32 28.18 74.90 26.05 0.76 0.75 299.30 50.50 33.52 88.79 0.51
1/13/20 1.82 13.50 7.45 42.12 1.39 18.73 71.40 46.10 39.21 1.81 82.48 17.00 14.25 2.10 0.87 24.93 14.80 8.79 1.76 1.12 37.43 18.10 28.67 30.98 0.55 43.60 20.90 22.44 30.38 0.98 4.62 21.40 3.38 31.07 1.73 40.08 17.00 14.28 17.41 2.32 29.00 77.10 26.05 0.76 0.75 294.50 49.70 33.52 88.79 0.51
1/14/20 1.84 13.60 7.45 42.12 1.39 19.36 73.80 46.10 39.21 1.81 83.17 17.10 14.25 2.10 0.87 25.06 14.90 8.79 1.76 1.12 38.38 18.60 28.67 30.98 0.55 43.43 20.80 22.44 30.38 0.98 4.60 21.30 3.38 31.07 1.73 40.00 17.00 14.28 17.41 2.32 29.00 77.10 26.05 0.76 0.75 296.50 50.00 33.52 88.79 0.51
1/15/20 1.82 13.40 7.45 42.12 1.39 19.69 75.00 46.10 39.21 1.81 83.66 17.20 14.25 2.10 0.87 25.17 14.90 8.79 1.76 1.12 38.31 18.60 28.67 30.98 0.55 43.67 21.00 22.44 30.38 0.98 4.65 21.50 3.38 31.07 1.73 40.20 17.10 14.28 17.41 2.32 29.31 77.90 26.05 0.76 0.75 297.74 50.20 33.52 88.79 0.51
1/16/20 1.82 13.40 7.45 42.12 1.39 20.01 76.20 46.10 39.21 1.81 84.46 17.40 14.25 2.10 0.87 25.36 15.00 8.79 1.76 1.12 38.68 18.80 28.67 30.98 0.55 43.99 21.10 22.44 30.38 0.98 4.72 21.90 3.38 31.07 1.73 39.86 16.90 14.28 17.41 2.32 28.81 76.60 26.05 0.76 0.75 300.89 50.80 33.52 88.79 0.51
1/17/20 1.81 13.40 7.45 42.12 1.39 20.16 76.80 46.10 39.21 1.81 84.05 17.30 14.25 2.10 0.87 25.46 15.10 8.79 1.76 1.12 39.04 18.90 28.67 30.98 0.55 44.26 21.20 22.44 30.38 0.98 4.70 21.80 3.38 31.07 1.73 39.47 16.80 14.28 17.41 2.32 29.31 77.90 26.05 0.76 0.75 300.10 50.60 33.52 88.79 0.51
1/20/20 1.80 13.30 7.45 42.12 1.39 20.45 77.90 46.10 39.21 1.81 83.93 17.30 14.25 2.10 0.87 25.61 15.20 8.79 1.76 1.12 39.24 19.00 28.67 30.98 0.55 43.92 21.10 22.44 30.38 0.98 4.58 21.20 3.38 31.07 1.73 38.75 16.50 14.28 17.41 2.32 28.84 76.60 26.05 0.76 0.75 303.45 51.20 33.52 88.79 0.51
1/21/20 1.79 13.20 7.45 42.12 1.39 20.40 77.70 46.10 39.21 1.81 83.48 17.20 14.25 2.10 0.87 25.70 15.20 8.79 1.76 1.12 40.01 19.40 28.67 30.98 0.55 44.09 21.20 22.44 30.38 0.98 4.47 20.70 3.38 31.07 1.73 37.61 16.00 14.28 17.41 2.32 28.62 76.10 26.05 0.76 0.75 304.34 51.30 33.52 88.79 0.51
1/22/20 1.80 13.30 7.45 42.12 1.39 20.27 77.20 46.10 39.21 1.81 84.45 17.40 14.25 2.10 0.87 25.71 15.30 8.79 1.76 1.12 41.32 20.00 28.67 30.98 0.55 44.77 21.50 22.44 30.38 0.98 4.43 20.50 3.38 31.07 1.73 36.91 15.70 14.28 17.41 2.32 28.93 76.90 26.05 0.76 0.75 308.50 52.00 33.52 88.79 0.51
1/23/20 1.77 13.10 7.45 42.12 1.39 20.04 76.30 46.10 39.21 1.81 84.52 17.40 14.25 2.10 0.87 25.69 15.20 8.79 1.76 1.12 40.94 19.80 28.67 30.98 0.55 44.52 21.40 22.44 30.38 0.98 4.40 20.40 3.38 31.07 1.73 37.99 16.10 14.28 17.41 2.32 29.00 77.10 26.05 0.76 0.75 307.19 51.80 33.52 88.79 0.51
1/24/20 1.77 13.10 7.45 42.12 1.39 19.72 75.10 46.10 39.21 1.81 84.94 17.50 14.25 2.10 0.87 25.80 15.30 8.79 1.76 1.12 40.84 19.80 28.67 30.98 0.55 44.91 21.50 22.44 30.38 0.98 4.39 20.30 3.38 31.07 1.73 37.33 15.90 14.28 17.41 2.32 28.25 75.10 26.05 0.76 0.75 310.70 52.40 33.52 88.79 0.51
1/27/20 1.77 13.10 7.45 42.12 1.39 19.72 75.10 46.10 39.21 1.81 84.94 17.50 14.25 2.10 0.87 25.80 15.30 8.79 1.76 1.12 40.84 19.80 28.67 30.98 0.55 44.91 21.50 22.44 30.38 0.98 4.39 20.30 3.38 31.07 1.73 37.33 15.90 14.28 17.41 2.32 28.25 75.10 26.05 0.76 0.75 310.70 52.40 33.52 88.79 0.51
1/28/20 1.71 12.70 7.45 42.12 1.39 19.02 72.50 46.10 39.21 1.81 84.02 17.30 14.25 2.10 0.87 25.61 15.20 8.79 1.76 1.12 41.15 20.00 28.67 30.98 0.55 44.32 21.30 22.44 30.38 0.98 4.16 19.30 3.38 31.07 1.73 35.79 15.20 14.28 17.41 2.32 28.13 74.80 26.05 0.76 0.75 312.66 52.80 33.52 88.79 0.51
1/29/20 1.74 12.80 7.45 42.12 1.39 19.08 72.70 46.10 39.21 1.81 84.61 17.40 14.25 2.10 0.87 25.80 15.30 8.79 1.76 1.12 41.19 20.00 28.67 30.98 0.55 44.88 21.50 22.44 30.38 0.98 4.09 19.00 3.38 31.07 1.73 36.14 15.30 14.28 17.41 2.32 28.14 74.80 26.05 0.76 0.75 316.09 53.30 33.52 88.79 0.51
1/30/20 1.70 12.60 7.45 42.12 1.39 17.90 68.20 46.10 39.21 1.81 85.44 17.60 14.25 2.10 0.87 25.88 15.40 8.79 1.76 1.12 41.44 20.10 28.67 30.98 0.55 45.49 21.80 22.44 30.38 0.98 4.10 19.00 3.38 31.07 1.73 35.24 15.00 14.28 17.41 2.32 26.92 71.50 26.05 0.76 0.75 310.49 52.40 33.52 88.79 0.51
1/31/20 1.76 13.00 7.45 42.12 1.39 17.77 67.70 46.10 39.21 1.81 85.26 17.50 14.25 2.10 0.87 25.86 15.30 8.79 1.76 1.12 41.84 20.30 28.67 30.98 0.55 45.21 21.70 22.44 30.38 0.98 4.18 19.40 3.38 31.07 1.73 35.39 15.00 14.28 17.41 2.32 27.70 73.60 26.05 0.76 0.75 312.05 52.60 33.52 88.79 0.51
2/3/20 1.70 12.60 7.45 42.12 1.39 16.58 63.20 46.10 39.21 1.81 84.55 17.40 14.25 2.10 0.87 25.50 15.10 8.79 1.76 1.12 41.82 20.30 28.67 30.98 0.55 45.09 21.60 22.44 30.38 0.98 4.03 18.70 3.38 31.07 1.73 34.75 14.80 14.28 17.41 2.32 26.55 70.60 26.05 0.76 0.75 311.41 52.50 33.52 88.79 0.51
2/4/20 1.73 12.80 7.45 42.12 1.39 16.65 63.40 46.10 39.21 1.81 84.31 17.30 14.25 2.10 0.87 25.60 15.20 8.79 1.76 1.12 42.38 20.50 28.67 30.98 0.55 45.06 21.60 22.44 30.38 0.98 4.13 19.10 3.38 31.07 1.73 35.83 15.20 14.28 17.41 2.32 26.20 69.60 26.05 0.76 0.75 313.35 52.90 33.52 88.79 0.51
2/5/20 1.73 12.80 7.45 42.12 1.39 17.68 67.40 46.10 39.21 1.81 83.28 17.10 14.25 2.10 0.87 25.61 15.20 8.79 1.76 1.12 42.22 20.50 28.67 30.98 0.55 44.93 21.60 22.44 30.38 0.98 4.18 19.40 3.38 31.07 1.73 36.42 15.50 14.28 17.41 2.32 25.55 67.90 26.05 0.76 0.75 315.64 53.30 33.52 88.79 0.51
2/6/20 1.75 12.90 7.45 42.12 1.39 17.32 66.00 46.10 39.21 1.81 84.23 17.30 14.25 2.10 0.87 25.95 15.40 8.79 1.76 1.12 42.55 20.60 28.67 30.98 0.55 45.55 21.90 22.44 30.38 0.98 4.21 19.50 3.38 31.07 1.73 36.66 15.60 14.28 17.41 2.32 25.29 67.20 26.05 0.76 0.75 320.62 54.10 33.52 88.79 0.51
2/7/20 1.73 12.80 7.45 42.12 1.39 17.23 65.60 46.10 39.21 1.81 84.80 17.40 14.25 2.10 0.87 25.92 15.40 8.79 1.76 1.12 42.72 20.70 28.67 30.98 0.55 45.55 21.90 22.44 30.38 0.98 4.16 19.30 3.38 31.07 1.73 35.78 15.20 14.28 17.41 2.32 25.08 66.60 26.05 0.76 0.75 320.03 54.00 33.52 88.79 0.51
2/10/20 1.69 12.50 7.45 42.12 1.39 16.80 64.00 46.10 39.21 1.81 84.32 17.30 14.25 2.10 0.87 25.78 15.30 8.79 1.76 1.12 43.11 20.90 28.67 30.98 0.55 45.74 21.90 22.44 30.38 0.98 4.19 19.40 3.38 31.07 1.73 34.03 14.40 14.28 17.41 2.32 25.59 68.00 26.05 0.76 0.75 322.96 54.50 33.52 88.79 0.51
2/11/20 1.69 12.50 7.45 42.12 1.39 16.68 50.70 46.10 39.21 1.81 84.72 17.60 14.25 2.10 0.87 25.90 15.40 8.79 1.76 1.12 43.20 20.90 28.67 30.98 0.55 45.85 22.00 22.44 30.38 0.98 4.19 19.40 3.38 31.07 1.73 33.76 14.30 14.28 17.41 2.32 26.02 69.10 26.05 0.76 0.75 325.73 55.00 33.52 88.79 0.51
2/12/20 1.68 12.40 7.45 42.12 1.39 21.42 65.10 46.10 39.21 1.81 88.18 18.30 14.25 2.10 0.87 26.13 15.50 8.79 1.76 1.12 43.05 20.90 28.67 30.98 0.55 45.39 21.80 22.44 30.38 0.98 4.21 19.50 3.38 31.07 1.73 34.44 14.60 14.28 17.41 2.32 25.65 68.20 26.05 0.76 0.75 328.25 51.60 33.52 88.79 0.51
2/13/20 1.63 12.00 7.45 42.12 1.39 22.82 69.40 46.10 39.21 1.81 88.73 18.40 14.25 2.10 0.87 26.49 15.70 8.79 1.76 1.12 42.88 20.80 28.67 30.98 0.55 45.61 21.90 22.44 30.38 0.98 4.18 19.40 3.38 31.07 1.73 34.72 14.70 14.28 17.41 2.32 25.70 68.30 26.05 0.76 0.75 330.99 52.00 33.52 88.79 0.51
2/14/20 1.64 12.10 7.45 42.12 1.39 23.50 71.50 46.10 39.21 1.81 90.99 18.90 14.25 2.10 0.87 27.35 16.20 8.79 1.76 1.12 43.14 20.90 28.67 30.98 0.55 45.65 21.90 22.44 30.38 0.98 4.20 19.50 3.38 31.07 1.73 35.08 14.90 14.28 17.41 2.32 25.88 68.80 26.05 0.76 0.75 331.19 52.00 33.52 88.79 0.51
2/17/20 1.63 12.00 7.45 42.12 1.39 22.25 67.60 46.10 39.21 1.81 89.46 18.60 14.25 2.10 0.87 27.28 16.20 8.79 1.76 1.12 43.27 21.00 28.67 30.98 0.55 45.45 21.80 22.44 30.38 0.98 4.15 19.20 3.38 31.07 1.73 34.64 14.70 14.28 17.41 2.32 25.55 67.90 26.05 0.76 0.75 332.55 52.20 33.52 88.79 0.51
2/18/20 1.61 11.90 7.45 42.12 1.39 22.72 69.10 46.10 39.21 1.81 90.26 18.80 14.25 2.10 0.87 27.28 16.20 8.79 1.76 1.12 43.52 21.10 28.67 30.98 0.55 45.25 24.60 22.44 30.38 0.98 4.11 19.00 3.38 31.07 1.73 34.52 14.70 14.28 17.41 2.32 25.61 68.10 26.05 0.76 0.75 331.17 52.00 33.52 88.79 0.51
2/19/20 1.65 12.20 7.45 42.12 1.39 23.32 70.90 46.10 39.21 1.81 87.83 18.30 14.25 2.10 0.87 27.31 16.20 8.79 1.76 1.12 43.53 21.10 28.67 30.98 0.55 46.55 25.30 22.44 30.38 0.98 4.14 19.20 3.38 31.07 1.73 35.20 14.90 14.28 17.41 2.32 25.42 67.60 26.05 0.76 0.75 341.00 53.60 33.52 88.79 0.51
2/20/20 1.69 12.40 7.45 42.12 1.39 24.19 73.50 46.10 39.21 1.81 87.85 18.30 14.25 2.10 0.87 27.40 16.30 8.79 1.76 1.12 43.60 21.10 28.67 30.98 0.55 46.94 25.50 22.44 30.38 0.98 4.33 31.60 3.38 31.07 1.73 35.53 15.10 14.28 17.41 2.32 24.88 66.10 26.05 0.76 0.75 338.68 53.20 33.52 88.79 0.51
2/21/20 1.68 12.40 7.45 42.12 1.39 24.60 74.80 46.10 39.21 1.81 88.80 18.50 14.25 2.10 0.87 27.41 16.30 8.79 1.76 1.12 43.45 21.10 28.67 30.98 0.55 46.02 25.00 22.44 30.38 0.98 4.25 31.00 3.38 31.07 1.73 35.54 15.10 14.28 17.41 2.32 25.06 66.60 26.05 0.76 0.75 336.40 52.90 33.52 88.79 0.51
2/24/20 1.59 12.70 7.45 130.60 1.39 24.03 73.10 46.10 39.21 1.81 87.99 18.30 14.25 2.10 0.87 27.11 16.10 8.79 1.76 1.12 42.65 20.70 28.67 30.98 0.55 44.13 24.00 22.44 30.38 0.98 4.04 29.50 3.38 31.07 1.73 33.78 14.30 14.28 17.41 2.32 24.14 64.20 26.05 0.76 0.75 325.46 51.10 33.52 88.79 0.51
2/25/20 1.61 12.90 7.45 130.60 1.39 24.29 73.90 46.10 39.21 1.81 86.80 18.00 14.25 2.10 0.87 26.80 15.90 8.79 1.76 1.12 41.85 20.70 28.67 30.98 0.55 42.55 23.10 22.44 30.38 0.98 3.90 28.50 3.38 31.07 1.73 32.60 13.80 14.28 17.41 2.32 23.18 61.60 26.05 0.76 0.75 324.00 50.90 33.52 88.79 0.51
2/26/20 1.57 12.50 7.45 130.60 1.39 23.08 70.20 46.10 39.21 1.81 85.35 17.70 14.25 2.10 0.87 26.24 15.60 8.79 1.76 1.12 40.73 20.10 28.67 30.98 0.55 42.41 23.00 22.44 30.38 0.98 3.79 27.70 3.38 31.07 1.73 31.51 17.60 14.28 17.41 2.32 21.50 69.00 26.05 0.76 0.75 310.59 48.80 33.52 88.79 0.51
2/27/20 1.57 12.50 7.45 130.60 1.39 23.83 72.50 46.10 39.21 1.81 84.43 17.60 14.25 2.10 0.87 25.89 15.40 8.79 1.76 1.12 40.22 19.90 28.67 30.98 0.55 41.86 22.70 22.44 30.38 0.98 3.71 27.10 3.38 31