Monthly Returns
Date Level of the S&P 500 Index Return on the S&P 500 Index Return on 30-Day Treasury Bill Rate of Change in CPI MICROSOFT CORP COCA COLA CO EXXON MOBIL CORP PEPSICO INC CHEVRON CORP NEW APPLE INC PROCTER & GAMBLE CO BOEING CO PFIZER INC JOHNSON & JOHNSON MERCK & CO INC NEW DISNEY WALT CO MCDONALDS CORP JPMORGAN CHASE & CO INTEL CORP BANK OF AMERICA CORP VERIZON COMMUNICATIONS INC A T & T INC HOME DEPOT INC ADOBE INC CISCO SYSTEMS INC AMAZON COM INC NVIDIA CORP NETFLIX INC COMCAST CORP NEW ALPHABET INC MASTERCARD INC VISA INC FACEBOOK INC UNITEDHEALTH GROUP INC
29-Jan-10 1073.87 -3.697% 0.003% 0.342% -7.546% -4.825% -5.514% -1.941% -6.325% -8.859% 2.243% 11.953% 2.584% -2.406% 4.488% -8.372% -0.016% -6.431% -4.902% 0.797% -9.765% -8.027% -3.180% -12.181% -6.140% -6.772% -17.612% 12.997% -5.549% -14.522% -2.317% -6.209% 8.268%
26-Feb-10 1104.49 2.851% 0.001% 0.025% 2.200% -2.820% 1.537% 4.780% 1.192% 6.538% 2.811% 4.917% -4.984% 1.002% -3.405% 5.719% 3.156% 7.781% 6.637% 9.750% -1.666% -2.169% 11.389% 7.276% 8.278% -5.590% 5.263% 6.104% 3.853% -0.593% -10.216% 4.114% 2.606%
31-Mar-10 1169.43 5.880% 0.007% 0.411% 2.154% 5.159% 3.046% 6.627% 4.882% 14.847% -0.016% 14.962% -2.279% 3.492% 2.305% 11.748% 4.495% 6.624% 8.573% 7.203% 7.224% 4.152% 4.443% 2.078% 6.987% 14.671% 7.407% 11.643% 14.538% 7.654% 13.206% 6.742% -3.514%
30-Apr-10 1186.69 1.476% 0.011% 0.174% 4.259% -2.818% 1.179% -1.421% 7.398% 11.102% -0.993% -0.248% -2.507% -1.380% -6.185% 5.529% 5.800% -4.737% 2.467% -0.112% -5.303% 2.477% 8.903% -5.004% 3.458% 0.980% -9.713% 34.120% 5.494% -7.304% -2.287% -0.879% -7.132%
28-May-10 1089.41 -8.198% 0.011% 0.078% -15.081% -3.835% -10.137% -3.573% -8.411% -1.612% -1.721% -10.810% -7.835% -8.491% -3.853% -9.283% -4.491% -7.046% -5.528% -11.722% -4.775% -6.754% -3.889% -4.524% -13.999% -8.490% -16.359% 12.386% -8.498% -7.621% -18.654% -19.556% -4.091%
30-Jun-10 1030.71 -5.388% 0.013% -0.098% -10.814% -1.634% -5.607% -2.322% -8.136% -2.083% -1.817% -2.228% -6.369% 1.304% 4.927% -5.745% -1.495% -7.504% -9.197% -8.640% 1.817% -0.453% -16.402% -17.612% -7.988% -12.912% -22.298% -2.249% -3.980% -8.377% -1.110% -2.360% -1.875%
30-Jul-10 1101.6 6.878% 0.014% 0.021% 12.169% 9.956% 4.573% 6.497% 12.305% 2.274% 2.771% 8.590% 5.189% -1.642% -1.458% 6.952% 5.860% 10.161% 5.913% -2.296% 12.343% 8.971% 1.568% 8.664% 8.259% 7.899% -9.990% -5.614% 12.634% 8.967% 5.343% 3.675% 7.218%
31-Aug-10 1049.33 -4.745% 0.013% 0.138% -8.582% 1.402% -0.218% -1.125% -1.850% -5.500% -2.436% -9.671% 7.267% -0.912% 2.031% -3.413% 5.564% -9.732% -13.483% -11.254% 1.617% 4.202% -1.592% -3.552% -13.372% 5.887% 1.469% 22.399% -12.198% -7.184% -5.561% -5.787% 4.171%
30-Sep-10 1141.2 8.755% 0.013% 0.058% 4.368% 5.507% 4.534% 4.269% 9.409% 16.722% 0.503% 8.850% 7.920% 8.664% 5.774% 1.721% 1.985% 4.675% 8.689% 5.237% 10.362% 5.808% 13.875% -5.596% 9.582% 25.819% 25.276% 29.191% 5.762% 16.837% 12.926% 7.654% 11.081%
29-Oct-10 1183.26 3.686% 0.011% 0.125% 8.881% 4.785% 7.606% -1.716% 1.912% 6.072% 6.806% 6.162% 1.427% 2.873% -1.358% 9.139% 4.375% -0.998% 4.427% -12.620% 1.158% 1.189% -2.462% 7.648% 4.384% 5.202% 2.898% 7.036% 14.602% 16.720% 7.237% 5.252% 2.677%
30-Nov-10 1180.55 -0.229% 0.011% 0.042% -4.678% 3.735% 5.279% -1.026% -1.102% 3.379% -3.933% -9.131% -5.369% -2.589% -5.067% 1.066% 1.466% -0.611% 6.309% -4.358% -1.447% -2.560% -1.468% -1.243% -16.185% 6.155% 13.215% 18.626% -2.863% -9.449% -1.262% -5.322% 1.304%
31-Dec-10 1257.64 6.530% 0.014% 0.172% 10.502% 4.116% 5.118% 1.826% 12.696% 3.667% 5.338% 2.337% 7.423% 0.487% 5.657% 3.835% -1.967% 13.422% -0.603% 21.918% 11.778% 5.721% 16.054% 10.719% 5.585% 2.623% 13.160% -14.667% 9.658% 6.885% -5.451% -4.699% -0.780%
31-Jan-11 1286.12 2.265% 0.007% 0.476% -0.663% -4.440% 10.339% -1.561% 4.033% 5.196% -1.116% 6.466% 4.055% -3.363% -7.963% 3.626% -4.026% 6.058% 2.045% 2.924% 0.915% -4.867% 4.877% 7.375% 4.548% -5.756% 55.325% 21.844% 3.980% 1.076% 5.600% -0.753% 13.680%
28-Feb-11 1327.22 3.196% 0.012% 0.493% -3.553% 1.702% 6.557% -1.384% 10.050% 4.093% -0.127% 4.246% 6.696% 3.698% -1.809% 12.529% 3.556% 3.894% 0.891% 4.079% 3.650% 3.125% 1.904% 4.387% -12.246% 2.152% -5.268% -3.461% 13.231% 2.172% 1.712% 4.796% 3.727%
31-Mar-11 1325.83 -0.105% 0.007% 0.975% -4.477% 4.521% -1.637% 2.318% 3.605% -1.331% -2.300% 2.666% 5.561% -3.564% 2.518% -1.486% 0.542% -1.264% -6.008% -6.648% 4.388% 7.858% -0.427% -3.884% -7.274% 3.947% -18.535% 15.053% -4.037% -4.343% 4.639% 0.780% 6.447%
29-Apr-11 1363.61 2.850% 0.005% 0.644% 2.087% 1.688% 4.576% 6.955% 1.814% 0.466% 6.209% 7.913% 3.250% 10.920% 8.906% 0.023% 2.918% -0.477% 14.718% -7.877% -0.707% 3.071% 0.243% 1.176% 2.157% 8.705% 8.342% -2.149% 6.483% -7.270% 9.662% 6.112% 8.916%
31-May-11 1345.2 -1.350% 0.001% 0.470% -2.894% -0.964% -4.592% 3.237% -3.427% -0.657% 3.236% -1.667% 3.243% 3.256% 2.225% -3.411% 4.904% -5.238% -1.982% -4.316% -2.250% 1.414% -2.342% 3.219% -4.110% 0.449% 0.200% 16.388% -3.701% -2.772% 4.045% 3.955% -0.569%
30-Jun-11 1320.64 -1.826% 0.004% -0.107% 3.958% 1.422% -2.504% -0.246% -1.973% -3.496% -5.119% -5.254% -3.963% -1.144% -2.939% -6.221% 3.409% -5.319% -1.555% -6.638% 0.812% -0.475% 0.524% -9.183% -7.083% 3.966% -20.484% -2.995% 0.396% -4.280% 4.978% 3.948% 5.705%
29-Jul-11 1292.28 -2.147% -0.003% 0.089% 5.385% 1.070% -1.954% -9.073% 1.147% 16.329% -2.446% -4.680% -6.558% -2.601% -3.287% -1.076% 2.562% -0.586% 0.767% -11.405% -3.901% -5.476% -3.562% -11.892% 2.691% 8.817% -13.210% 1.256% -4.765% 19.217% 0.684% 1.519% -3.781%
31-Aug-11 1218.89 -5.679% 0.008% 0.276% -2.336% 3.588% -6.642% 1.413% -4.230% -1.447% 3.562% -4.527% -0.358% 2.439% -3.033% -11.807% 5.250% -7.145% -8.912% -15.757% 2.479% -2.666% -3.722% -8.914% -1.879% -3.276% -3.760% -11.647% -10.450% -10.391% 8.725% 2.911% -4.251%
30-Sep-11 1131.42 -7.176% -0.000% 0.152% -6.429% -3.435% -1.878% -3.927% -6.323% -0.912% -0.785% -9.497% -6.849% -3.207% -0.045% -11.450% -2.865% -19.808% 5.986% -25.092% 1.756% 0.140% -1.528% -4.239% -1.085% 0.465% -6.011% -51.802% -2.743% -4.791% -3.806% -2.458% -2.604%
31-Oct-11 1253.3 10.772% 0.001% -0.206% 6.991% 1.125% 7.518% 1.696% 13.457% 6.152% 2.113% 8.726% 8.937% 1.099% 5.505% 15.650% 5.728% 16.235% 15.022% 11.601% 1.848% 4.278% 8.914% 21.680% 19.935% -1.258% 18.305% -27.536% 12.631% 15.067% 9.531% 8.796% 4.055%
30-Nov-11 1246.96 -0.506% 0.000% -0.084% -3.192% -0.907% 3.611% 2.486% -1.352% -5.578% 0.906% 5.046% 5.244% 1.398% 3.623% 2.781% 3.630% -10.903% 2.363% -20.205% 2.028% -1.126% 10.363% -6.766% 0.594% -9.939% 5.608% -21.382% -3.326% 1.139% 7.865% 4.214% 1.625%
30-Dec-11 1257.6 0.853% 0.000% -0.247% 1.486% 4.076% 5.370% 3.672% 3.482% 5.965% 3.314% 6.784% 7.823% 1.329% 6.629% 6.276% 5.036% 7.362% -2.650% 2.206% 6.334% 4.348% 7.190% 3.100% -3.004% -9.980% -11.324% 7.376% 5.084% 7.760% -0.462% 4.702% 4.250%
31-Jan-12 1312.41 4.358% -0.000% 0.440% 13.752% -3.487% -1.203% -1.025% -3.083% 12.711% -4.714% 1.132% -1.109% 0.503% 1.512% 3.733% -1.276% 12.932% 8.948% 28.237% -4.885% -1.290% 5.590% 9.480% 8.988% 12.328% 6.566% 73.474% 12.105% -10.186% -4.587% -0.877% 2.190%
29-Feb-12 1365.68 4.059% 0.003% 0.440% 8.161% 3.450% 3.857% -3.373% 6.604% 18.831% 7.265% 1.631% -0.257% -0.394% -0.261% 7.943% 0.939% 5.201% 2.536% 11.921% 1.195% 4.012% 7.164% 6.268% 1.196% -7.586% 2.573% -7.879% 10.628% 6.575% 18.120% 15.849% 7.646%
30-Mar-12 1408.47 3.133% 0.005% 0.760% 1.623% 6.670% 0.266% 5.418% -1.750% 10.528% -0.606% -0.774% 7.195% 1.352% 1.703% 4.263% -1.189% 17.176% 4.594% 20.075% 0.315% 2.092% 6.370% 4.317% 6.388% 12.700% 1.617% 3.892% 2.057% 3.719% 0.129% 1.401% 6.013%
30-Apr-12 1397.91 -0.750% 0.003% 0.302% -0.744% 3.121% -0.450% -0.528% -0.606% -2.597% -4.476% 3.267% 1.126% -1.304% 2.188% -1.530% -0.663% -5.872% 0.996% -15.256% 6.932% 6.788% 2.942% -2.215% -4.326% 14.513% -15.557% -30.337% 1.658% -5.675% 7.616% 4.220% -4.734%
31-May-12 1310.33 -6.265% 0.007% -0.117% -8.199% -2.083% -8.270% 3.617% -6.898% -1.070% -2.121% -8.789% -3.537% -3.164% -4.230% 6.031% -7.604% -22.871% -8.258% -9.248% 3.120% 3.829% -4.171% -7.452% -18.978% -8.189% -4.385% -20.839% -4.729% -3.966% -10.118% -6.147% -0.677%
29-Jun-12 1362.16 3.956% 0.002% -0.147% 4.796% 5.312% 8.826% 4.141% 7.314% 1.085% -1.670% 6.738% 5.167% 8.217% 12.214% 6.104% -0.907% 7.783% 3.135% 11.293% 6.724% 4.361% 7.398% 4.251% 5.144% 7.252% 11.183% 7.952% 11.147% -0.136% 5.806% 7.318% 5.051% 5.276%
31-Jul-12 1379.32 1.260% 0.003% -0.163% -3.661% 3.338% 1.496% 2.930% 3.867% 4.582% 6.289% -0.525% 4.522% 2.457% 5.796% 1.320% 0.938% 1.595% -3.565% -10.269% 2.700% 7.572% -1.529% -4.603% -6.639% 2.168% -2.026% -16.989% 1.814% 9.120% 1.572% 4.400% -30.182% -12.667%
31-Aug-12 1406.58 1.976% 0.005% 0.557% 5.260% -7.426% 1.174% -0.412% 3.176% 9.354% 4.106% -2.801% 0.166% -1.705% -2.536% 0.672% 0.929% 3.167% -2.510% 8.856% -4.874% -3.376% 9.314% 1.263% 19.624% 6.417% 3.619% 5.048% 3.011% 8.234% -3.131% -0.465% -16.822% 6.283%
28-Sep-12 1440.67 2.424% 0.007% 0.446% -3.439% 2.099% 4.754% -1.550% 3.923% 0.280% 3.230% -2.528% 4.149% 2.195% 5.726% 5.680% 2.525% 8.993% -8.760% 10.638% 6.125% 2.893% 6.379% 3.726% 0.079% 2.437% -4.918% -8.841% 6.606% 10.132% 6.758% 4.702% 19.947% 2.436%
31-Oct-12 1412.16 -1.979% 0.004% -0.039% -4.099% -1.977% -0.306% -2.162% -5.421% -10.761% 0.637% 1.214% 0.080% 2.772% 1.186% -6.044% -5.395% 3.706% -4.524% 5.549% -0.911% -7.082% 1.673% 4.902% -9.479% -8.425% -10.232% 45.554% 5.434% -9.835% 2.160% 3.336% -2.539% 1.065%
30-Nov-12 1416.18 0.285% 0.009% -0.474% -5.939% 2.676% -2.698% 1.401% -3.312% -1.241% 0.852% 6.076% 1.488% -0.678% -2.915% 1.099% 1.164% -1.440% -8.507% 5.794% -1.165% -1.330% 6.484% 1.719% 11.111% 8.226% 0.585% 3.118% -0.879% 2.657% 6.020% 8.129% 32.639% -2.875%
31-Dec-12 1426.19 0.707% 0.010% -0.269% 0.356% -4.404% -1.804% -1.770% 2.318% -9.074% -2.778% 1.454% 0.237% 0.531% -6.614% 1.772% 1.344% 7.033% 5.392% 17.850% -1.927% -1.231% -4.949% 8.870% 3.910% -0.468% 2.423% 13.315% 0.880% 1.290% 0.532% 1.249% -4.930% 0.115%
31-Jan-13 1498.11 5.043% 0.002% 0.296% 2.772% 2.731% 3.951% 6.459% 6.482% -14.409% 11.536% -1.977% 9.732% 5.449% 5.642% 8.215% 8.026% 7.689% 2.037% -2.498% 1.976% 4.539% 8.197% 0.398% 4.685% 5.832% 0.000% 78.464% 1.927% 6.829% 5.581% 4.176% 16.384% 1.788%
28-Feb-13 1514.68 1.106% 0.005% 0.819% 2.113% 3.974% 0.167% 4.746% 2.518% -2.512% 1.357% 4.758% 0.330% 3.788% -1.202% 1.318% 1.448% 3.974% 0.309% -0.707% 6.696% 3.219% 2.361% 3.912% 1.386% -0.463% 3.874% 13.822% 4.491% 6.022% -0.112% 0.671% -12.043% -3.188%
28-Mar-13 1569.19 3.599% 0.004% 0.262% 2.896% 5.165% 0.625% 4.408% 1.426% 0.285% 1.155% 11.638% 5.444% 7.121% 4.447% 4.048% 3.952% -2.984% 4.574% 8.459% 5.631% 2.172% 2.438% 10.697% 0.192% 0.840% 1.343% 0.638% 5.504% -0.875% 4.502% 7.060% -6.128% 7.432%
30-Apr-13 1597.57 1.809% 0.004% -0.104% 15.714% 4.674% -1.243% 4.247% 2.685% 0.027% 0.404% 6.476% 0.728% 4.538% 6.335% 10.634% 2.458% 3.898% 9.686% 1.067% 10.732% 3.325% 5.116% 3.596% 0.933% -4.758% 7.327% 14.154% -1.155% 3.826% 2.291% -0.813% 8.557% 4.754%
31-May-13 1630.74 2.076% 0.001% 0.178% 6.133% -5.528% 2.371% -2.061% 1.426% 2.260% -0.013% 8.856% -5.504% -0.458% -0.638% 0.382% -4.699% 11.385% 2.317% 10.967% -10.072% -6.594% 7.239% -4.814% 15.272% 6.064% 5.628% 4.711% -2.748% 5.657% 3.132% 5.942% -12.319% 4.505%
28-Jun-13 1606.28 -1.500% 0.001% 0.240% -1.017% 1.000% -0.133% 1.965% -3.593% -11.830% 0.300% 3.454% 2.864% 1.996% 0.385% 0.111% 2.516% -3.297% -0.206% -5.783% 3.837% 1.172% -1.017% 6.176% 0.912% 3.154% -2.972% -6.701% 3.946% 1.050% 0.745% 2.588% 2.185% 4.998%
31-Jul-13 1685.73 4.946% 0.001% 0.039% -7.830% -0.075% 3.763% 2.140% 6.380% 14.123% 5.081% 2.597% 5.212% 8.898% 3.703% 2.375% -0.929% 6.289% -3.694% 13.530% -0.685% 0.904% 2.014% 3.775% 5.856% 8.473% 2.813% 15.820% 8.443% 0.838% 6.390% -3.141% 47.910% 11.255%
30-Aug-13 1632.97 -3.130% 0.001% 0.120% 5.622% -4.741% -6.357% -4.561% -3.543% 8.339% -3.001% -0.661% -3.490% -6.877% -1.827% -5.909% -3.008% -9.331% -4.843% -3.288% -4.244% -4.083% -5.745% -3.236% -8.910% -6.719% 2.702% 16.126% -6.633% -4.602% -0.742% -1.277% 12.212% -1.524%
30-Sep-13 1681.55 2.975% 0.001% 0.116% -0.359% -0.052% -1.285% 0.423% 0.888% -2.148% -2.953% 13.068% 1.826% 0.324% 1.584% 6.017% 1.961% 2.296% 4.281% -2.195% -1.488% -0.030% 2.349% 13.530% 0.519% 11.268% 5.492% 8.911% 7.650% 3.425% 11.005% 9.563% 21.640% 0.209%
31-Oct-13 1756.54 4.460% 0.002% -0.258% 6.385% 4.461% 4.161% 5.774% -1.267% 9.639% 7.622% 11.064% 6.823% 6.829% -5.291% 6.358% 0.322% 0.445% 6.758% 1.232% 9.352% 8.368% 2.690% 4.390% -2.992% 16.437% -2.384% 4.292% 5.508% 17.658% 6.677% 2.915% -0.050% -4.678%
29-Nov-13 1805.81 2.805% 0.003% -0.204% 8.488% 2.274% 5.010% 0.440% 2.901% 6.967% 4.297% 3.245% 4.188% 2.926% 10.512% 2.843% 1.720% 11.021% -1.655% 13.243% -1.762% -2.735% 3.569% 4.722% -5.807% 8.128% 3.266% 13.433% 4.769% 2.815% 6.095% 3.656% -6.364% 9.112%
31-Dec-13 1848.36 2.356% 0.002% -0.009% -1.888% 2.787% 8.258% -1.128% 2.017% 0.890% -3.336% 1.669% -3.467% -3.243% 1.324% 9.527% -0.349% 2.202% 8.872% -1.517% -0.967% -0.142% 2.554% 5.458% 5.553% 1.313% 2.692% 0.648% 4.592% 5.768% 9.812% 9.447% 16.250% 1.477%
31-Jan-14 1782.59 -3.558% 0.001% 0.372% 1.149% -8.448% -8.933% -3.111% -10.632% -10.770% -5.145% -8.228% -0.751% -3.406% 5.834% -4.961% -2.948% -4.685% -5.452% 7.579% -1.201% -3.925% -6.667% -1.151% -1.560% -10.055% -1.998% 11.180% 4.782% 5.377% -9.284% -3.256% 14.494% -4.011%
28-Feb-14 1859.45 4.312% 0.005% 0.370% 1.982% 1.005% 5.143% -0.361% 4.210% 5.731% 2.662% 3.505% 6.480% 4.872% 7.589% 11.293% 1.901% 2.637% 1.813% -1.313% -0.916% -4.172% 6.740% 15.949% -0.502% 0.951% 17.611% 8.868% -5.069% 2.937% 2.696% 5.064% 9.413% 6.904%
31-Mar-14 1872.34 0.693% 0.003% 0.644% 6.996% 2.003% 1.465% 4.993% 3.104% 1.995% 2.466% -2.661% 0.031% 6.633% 0.386% -0.916% 3.027% 6.846% 4.257% 4.114% -0.021% 9.834% -2.962% -4.211% 2.821% -7.107% -2.557% -21.004% -2.757% -8.320% -3.886% -4.461% -12.007% 6.471%
30-Apr-14 1883.95 0.620% 0.002% 0.330% -1.439% 5.510% 4.842% 2.862% 5.559% 9.940% 3.218% 2.813% -2.615% 3.115% 3.153% -0.912% 3.417% -7.165% 3.394% -11.977% -0.652% 3.108% 0.480% -6.161% 3.948% -9.583% 3.127% -8.519% 3.437% -4.164% -1.392% -6.138% -0.764% -8.477%
30-May-14 1923.57 2.103% 0.001% 0.349% 2.030% 0.294% -1.162% 2.841% -1.322% 7.829% -2.132% 5.395% -4.444% 0.859% -1.195% 5.886% 0.848% -0.732% 3.203% 0.000% 6.912% -0.644% 0.906% 4.620% 6.534% 2.769% 3.330% 29.745% 0.850% 6.874% 3.943% 6.229% 5.888% 6.117%
30-Jun-14 1960.23 1.906% 0.002% 0.186% 1.856% 4.290% 0.149% 1.885% 6.320% 2.766% -2.723% -5.930% 0.169% 3.115% 0.743% 2.059% -0.680% 3.689% 13.104% 1.585% -2.062% -0.310% 1.496% 12.117% 0.934% 3.913% -2.421% 5.450% 3.266% 2.278% -3.898% -1.918% 6.303% 3.133%
31-Jul-14 1930.67 -1.508% 0.001% -0.039% 3.501% -7.247% -1.728% -1.388% -1.003% 2.873% -0.797% -5.305% -2.426% -4.330% -1.919% 0.163% -6.135% 0.781% 9.676% -0.781% 4.128% 1.951% -0.136% -4.298% 2.294% -3.630% -5.609% -4.058% 0.093% -0.876% 1.075% 0.142% 7.966% -0.856%
29-Aug-14 2003.37 3.766% 0.000% -0.167% 5.908% 6.185% 1.223% 4.983% 0.990% 7.709% 7.488% 5.852% 2.404% 4.336% 5.939% 4.658% -0.032% 3.087% 3.703% 5.508% -1.190% -1.770% 15.646% 3.827% -0.951% 8.323% 11.629% 12.992% 1.843% 0